Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
ETH 0.031784 -1.18%
Market Cap
ETH 1,381
1.13%
Volume (24)
ETH 2,865
15.27%
Circulating Supply
43,481 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
ETH 0.03178446

Price Change

ETH -0.00037943512
1.18%
24h Low / 24h High
ETH 0.03160717 / ETH 0.03307671

Trading Volume

ETH 2,865
15.27%
Volume / Market Cap
2.0745836
Market Dominance
0.00014530324%
Market Rank
#2223

Circle xStock Supply

Circulating Supply
43,481.202 CRCLX
Total Supply
76,998.526 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
ETH 1,381
1.13%

Fully Diluted
Market Cap

ETH 2,446
0.96%

Circle xStock Price Yesterday

Yesterday's Low / High
ETH 0.03195076 / ETH 0.032199301
Yesterday's Open / Close
ETH 0.032199301 / ETH 0.03195076
Yesterday's Change
0.91%
Yesterday's Volume
ETH 2,887.7537

Circle xStock Price History

7d Low / 7d High
ETH 124.87306 / ETH 144.48929
30d Low / 30d High
ETH 0.031705363 / ETH 0.032959037
90d Low / 90d High
ETH 0.031502577 / ETH 0.033800614
52 Week Low / 52 Week High
ETH 0.030716112 / ETH 0.033800614
All Time High7월 8일, 2025 (2 months ago)
ETH 0.08263819
61.46%
All Time Low9월 5일, 2025 (20 days ago)
ETH 0.02535214
25.64%

Data provided by Coingecko API

CRCLX to ETH converter

Circle xStock
Circle xStockCRCLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to ETH)

CRCLXETH by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (ETH)

Date
2025. 9. 25.
ETH 0.031888
ETH 0
ETH 0.032959
ETH 0.031781
2025. 9. 24.
ETH 0.031788
ETH 0.031888
ETH 0.032361
ETH 0.031503
2025. 9. 23.
ETH 0.032821
ETH 0.031788
ETH 0.033362
ETH 0.031627
2025. 9. 22.
ETH 0.031997
ETH 0.032821
ETH 0.033801
ETH 0.031997
2025. 9. 21.
ETH 0.03185
ETH 0.031997
ETH 0.032072
ETH 0.031506
2025. 9. 20.
ETH 0.032199
ETH 0.03185
ETH 0.032229
ETH 0.031372
2025. 9. 19.
ETH 0.030908
ETH 0.032199
ETH 0.032484
ETH 0.030716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 16 minutes and 56 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,655
2.94%
Market CapETH 2.19T
VolumeETH 73.58B
2
eth
EthereumETH
ETH 3,957.3
3.76%
Market CapETH 477.58B
VolumeETH 63.52B
4
ETH 2.76
5.14%
Market CapETH 164.88B
VolumeETH 8.96B
5
ETH 950.61
6.03%
Market CapETH 132.25B
VolumeETH 2.55B
6
ETH 196.37
6.61%
Market CapETH 106.7B
VolumeETH 12.11B
8
ETH 0.226333
5.39%
Market CapETH 34.18B
VolumeETH 4.17B

Data provided by Coingecko API

More Cryptocurrencies

2219
ETH 0.00000158
10.04%
Market CapETH 1,390
VolumeETH 37
2221
ETH 0.00000508
0.36%
Market CapETH 1,387
VolumeETH 172
2220
ETH 0
22.24%
Market CapETH 1,388
VolumeETH 23
Market CapETH 1,384
VolumeETH 134
2224
ETH 0.03175878
1.15%
Market CapETH 1,383
VolumeETH 2,863

Data provided by Coingecko API