Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
GBP 141.76+ 3.89%
Market Cap
GBP 2.77M
3.96%
Volume (24)
GBP 2,640,505
35.06%
Circulating Supply
19,502 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
GBP 141.76

Price Change

GBP 5.31
3.89%
24h Low / 24h High
GBP 135.24 / GBP 143.89

Trading Volume

GBP 2,640,505
35.06%
Volume / Market Cap
0.95454729
Market Dominance
0.000093762241%
Market Rank
#2532

Circle xStock Supply

Circulating Supply
19,502.21 CRCLX
Total Supply
45,998.855 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
GBP 2,766,238
3.96%

Fully Diluted
Market Cap

GBP 6,524,583
0.89%

Circle xStock Price Yesterday

Yesterday's Low / High
GBP 142.94742 / GBP 143.29491
Yesterday's Open / Close
GBP 142.94742 / GBP 143.29491
Yesterday's Change
0.95%
Yesterday's Volume
GBP 2,378,325.3

Circle xStock Price History

7d Low / 7d High
GBP 180.64261 / GBP 201.38815
30d Low / 30d High
GBP 135.23809 / GBP 143.29491
90d Low / 90d High
GBP 135.23809 / GBP 146.62521
52 Week Low / 52 Week High
GBP 135.23809 / GBP 148.50524
All Time High7월 18일, 2025 (12 days ago)
GBP 191.07
25.76%
All Time Low7월 1일, 2025 (29 days ago)
GBP 124.99
13.48%

Data provided by Coingecko API

CRCLX to GBP converter

Circle xStock
Circle xStockCRCLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to GBP)

CRCLXGBP by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 135.493371
GBP 0
GBP 143.294907
GBP 135.340994
2025. 7. 29.
GBP 138.253435
GBP 135.493371
GBP 140.480352
GBP 135.23809
2025. 7. 28.
GBP 143.78952
GBP 138.253435
GBP 146.625207
GBP 137.851134
2025. 7. 27.
GBP 143.141311
GBP 143.78952
GBP 143.741924
GBP 142.14325
2025. 7. 26.
GBP 142.932117
GBP 143.141311
GBP 143.705706
GBP 142.932117
2025. 7. 25.
GBP 142.309836
GBP 142.932117
GBP 144.027411
GBP 141.323102
2025. 7. 24.
GBP 147.460766
GBP 142.309836
GBP 148.505236
GBP 140.530353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,582
0.27%
Market CapGBP 2.36T
VolumeGBP 45.36B
2
GBP 3,870.76
1.18%
Market CapGBP 467.13B
VolumeGBP 28.44B
3
GBP 3.14
0.24%
Market CapGBP 186.3B
VolumeGBP 5.81B
5
GBP 802.07
0.29%
Market CapGBP 111.69B
VolumeGBP 1.45B
6
GBP 181.34
0.08%
Market CapGBP 97.35B
VolumeGBP 6.34B
9
GBP 0.223894
0.05%
Market CapGBP 33.63B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2530
GBP 0.307319
2.07%
Market CapGBP 2.78M
VolumeGBP 1.76M
2533
GBP 0.00276847
0.36%
Market CapGBP 2.77M
VolumeGBP 12,407
2539
GBP 0.055299
3.36%
Market CapGBP 2.77M
VolumeGBP 26,152
2534
GBP 0.294674
1.96%
Market CapGBP 2.76M
VolumeGBP 18,483
2535
GBP 0.02759343
8.75%
Market CapGBP 2.76M
VolumeGBP 27,283

Data provided by Coingecko API