Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
GBP 139.38 -3.36%
Market Cap
GBP 2.71M
3.42%
Volume (24)
GBP 2,148,397
2.69%
Circulating Supply
19,502 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
GBP 139.38

Price Change

GBP -4.8431571
3.36%
24h Low / 24h High
GBP 137.14 / GBP 146.79

Trading Volume

GBP 2,148,397
2.69%
Volume / Market Cap
0.79179027
Market Dominance
0.000094988753%
Market Rank
#2549

Circle xStock Supply

Circulating Supply
19,502.235 CRCLX
Total Supply
45,998.88 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
GBP 2,713,341
3.42%

Fully Diluted
Market Cap

GBP 6,399,812
0.91%

Circle xStock Price Yesterday

Yesterday's Low / High
GBP 137.85113 / GBP 137.91188
Yesterday's Open / Close
GBP 137.85113 / GBP 137.91188
Yesterday's Change
1.09%
Yesterday's Volume
GBP 3,176,209.7

Circle xStock Price History

7d Low / 7d High
GBP 184.17502 / GBP 212.25127
30d Low / 30d High
GBP 137.85113 / GBP 146.62521
90d Low / 90d High
GBP 137.85113 / GBP 146.62521
52 Week Low / 52 Week High
GBP 137.85113 / GBP 158.16075
All Time High7월 18일, 2025 (10 days ago)
GBP 191.07
27.31%
All Time Low7월 1일, 2025 (27 days ago)
GBP 124.99
11.12%

Data provided by Coingecko API

CRCLX to GBP converter

Circle xStock
Circle xStockCRCLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to GBP)

CRCLXGBP by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 143.78952
GBP 0
GBP 146.625207
GBP 137.851134
2025. 7. 27.
GBP 143.141311
GBP 143.78952
GBP 143.741924
GBP 142.14325
2025. 7. 26.
GBP 142.932117
GBP 143.141311
GBP 143.705706
GBP 142.932117
2025. 7. 25.
GBP 142.309836
GBP 142.932117
GBP 144.027411
GBP 141.323102
2025. 7. 24.
GBP 147.460766
GBP 142.309836
GBP 148.505236
GBP 140.530353
2025. 7. 23.
GBP 145.496239
GBP 147.460766
GBP 148.315136
GBP 144.711314
2025. 7. 22.
GBP 157.62401
GBP 145.496239
GBP 158.160748
GBP 143.346158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,865
0.07%
Market CapGBP 2.36T
VolumeGBP 44.1B
2
GBP 3,858.7
0.84%
Market CapGBP 465.26B
VolumeGBP 36.75B
3
GBP 3.17
3.22%
Market CapGBP 187.46B
VolumeGBP 6.38B
5
GBP 828.06
3.15%
Market CapGBP 115.32B
VolumeGBP 2.67B
6
GBP 185.45
3.59%
Market CapGBP 99.7B
VolumeGBP 10.54B
8
GBP 0.230792
4.98%
Market CapGBP 34.64B
VolumeGBP 3.4B

Data provided by Coingecko API

More Cryptocurrencies

2545
GBP 0.00404045
3.01%
Market CapGBP 2.73M
VolumeGBP 2,872
2546
GBP 0.00002731
2.81%
Market CapGBP 2.73M
VolumeGBP 62,300
2547
GBP 0.124799
4.94%
Market CapGBP 2.72M
VolumeGBP 193,452
2550
GBP 0.00556564
1.86%
Market CapGBP 2.71M
VolumeGBP 78,009
2551
GBP 0.02722701
2.37%
Market CapGBP 2.71M
VolumeGBP 20,311

Data provided by Coingecko API