Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
GBP 99.01+ 0.73%
Market Cap
GBP 4.28M
0.82%
Volume (24)
GBP 7,531,047
0.40%
Circulating Supply
43,203 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
GBP 99.01

Price Change

GBP 0.717978
0.73%
24h Low / 24h High
GBP 98.29 / GBP 102.77

Trading Volume

GBP 7,531,047
0.40%
Volume / Market Cap
1.7592484
Market Dominance
0.00014161412%
Market Rank
#2256

Circle xStock Supply

Circulating Supply
43,202.832 CRCLX
Total Supply
69,998.609 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
GBP 4,280,832
0.82%

Fully Diluted
Market Cap

GBP 6,935,941
0.33%

Circle xStock Price Yesterday

Yesterday's Low / High
GBP 99.216191 / GBP 99.606228
Yesterday's Open / Close
GBP 99.216191 / GBP 99.606228
Yesterday's Change
0.40%
Yesterday's Volume
GBP 6,888,245.6

Circle xStock Price History

7d Low / 7d High
GBP 114.2003 / GBP 137.37399
30d Low / 30d High
GBP 96.074103 / GBP 100.60158
90d Low / 90d High
GBP 93.120448 / GBP 100.60158
52 Week Low / 52 Week High
GBP 84.408751 / GBP 100.96555
All Time High7월 18일, 2025 (2 months ago)
GBP 191.07
48.03%
All Time Low9월 5일, 2025 (11 days ago)
GBP 80.42
23.47%

Data provided by Coingecko API

CRCLX to GBP converter

Circle xStock
Circle xStockCRCLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to GBP)

CRCLXGBP by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (GBP)

Date
2025. 9. 16.
GBP 98.424176
GBP 0
GBP 100.601582
GBP 98.015749
2025. 9. 15.
GBP 95.156314
GBP 98.424176
GBP 99.090253
GBP 93.120448
2025. 9. 14.
GBP 93.943303
GBP 95.156314
GBP 95.900645
GBP 93.933991
2025. 9. 13.
GBP 93.555983
GBP 93.943303
GBP 94.14315
GBP 92.477078
2025. 9. 12.
GBP 98.526269
GBP 93.555983
GBP 100.965548
GBP 92.447422
2025. 9. 11.
GBP 85.562277
GBP 98.526269
GBP 99.105245
GBP 85.142806
2025. 9. 10.
GBP 87.540306
GBP 85.562277
GBP 91.513867
GBP 84.408751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 12 minutes and 31 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,315
0.83%
Market CapGBP 2.32T
VolumeGBP 43.18B
2
GBP 4,493.33
0.28%
Market CapGBP 542.55B
VolumeGBP 32.74B
3
GBP 3.01
0.66%
Market CapGBP 179.83B
VolumeGBP 4.25B
5
GBP 954.91
2.93%
Market CapGBP 132.93B
VolumeGBP 2.21B
6
GBP 234.29
0.60%
Market CapGBP 127.25B
VolumeGBP 8.01B
8
GBP 0.265556
0.13%
Market CapGBP 40.1B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

2253
GBP 0.065174
8.39%
Market CapGBP 4.3M
VolumeGBP 80,048
2254
GBP 0.393787
9.24%
Market CapGBP 4.28M
VolumeGBP 47,848
2255
GBP 0.00713518
48.65%
Market CapGBP 4.28M
VolumeGBP 2,207
Market CapGBP 4.28M
VolumeGBP 291
2258
GBP 0.01760639
1.35%
Market CapGBP 4.27M
VolumeGBP 131,577

Data provided by Coingecko API