Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
INR 18,182.39 -5.84%
Market Cap
INR 332.21M
5.69%
Volume (24)
INR 1,009,996,100
0.68%
Circulating Supply
18,241 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
INR 18,182.39

Price Change

INR -1,127.8031
5.84%
24h Low / 24h High
INR 18,198.36 / INR 19,800.63

Trading Volume

INR 1,009,996,100
0.68%
Volume / Market Cap
3.0402659
Market Dominance
0.000098756436%
Market Rank
#2495

Circle xStock Supply

Circulating Supply
18,241.491 CRCLX
Total Supply
45,999.095 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
INR 332,206,520
5.69%

Fully Diluted
Market Cap

INR 837,716,540
0.35%

Circle xStock Price Yesterday

Yesterday's Low / High
INR 18,255.747 / INR 18,293.748
Yesterday's Open / Close
INR 18,293.748 / INR 18,255.747
Yesterday's Change
0.51%
Yesterday's Volume
INR 1,014,087,000

Circle xStock Price History

7d Low / 7d High
INR 192.64492 / INR 242.47589
30d Low / 30d High
INR 18,255.747 / INR 19,783.525
90d Low / 90d High
INR 18,255.747 / INR 20,877.391
52 Week Low / 52 Week High
INR 16,566.182 / INR 20,877.391
All Time High7월 18일, 2025 (3 days ago)
INR 22,140
17.79%
All Time Low7월 1일, 2025 (20 days ago)
INR 14,690.83
23.89%

Data provided by Coingecko API

CRCLX to INR converter

Circle xStock
Circle xStockCRCLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to INR)

CRCLXINR by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (INR)

Date
2025. 7. 21.
INR 19,109.928203
INR 0
INR 19,783.524635
INR 18,255.746858
2025. 7. 20.
INR 19,067.472446
INR 19,109.928203
INR 19,150.830196
INR 19,019.482007
2025. 7. 19.
INR 19,164.148935
INR 19,067.472446
INR 19,164.148935
INR 19,023.472997
2025. 7. 18.
INR 20,060.837529
INR 19,164.148935
INR 20,877.39073
INR 19,129.728107
2025. 7. 17.
INR 19,692.593815
INR 20,060.837529
INR 20,199.138976
INR 19,564.277129
2025. 7. 16.
INR 16,566.181727
INR 19,692.593815
INR 20,199.731281
INR 16,566.181727
2025. 7. 15.
INR 17,372.083831
INR 16,566.181727
INR 17,372.083831
INR 16,649.220416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,189
1.05%
Market CapINR 2.33T
VolumeINR 47.38B
2
INR 3,739.2
0.48%
Market CapINR 451.46B
VolumeINR 37.46B
3
INR 3.51
0.72%
Market CapINR 207.88B
VolumeINR 8.48B
5
INR 202.78
9.02%
Market CapINR 109.06B
VolumeINR 29.67B
6
INR 767.24
0.90%
Market CapINR 106.87B
VolumeINR 1.98B
8
INR 0.267899
1.45%
Market CapINR 40.24B
VolumeINR 19.37B

Data provided by Coingecko API

More Cryptocurrencies

2492
INR 5.89
13.71%
Market CapINR 332.82M
VolumeINR 78.04M
2493
INR 3.23
3.80%
Market CapINR 332.78M
VolumeINR 58.25M
2494
INR 0.335791
52.70%
Market CapINR 332.54M
VolumeINR 12.07M
2496
INR 323,057
0.72%
Market CapINR 331.95M
VolumeINR 922,710
2497
INR 0.00001941
1.06%
Market CapINR 331.68M
VolumeINR 2.82M

Data provided by Coingecko API