Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
167.13 -7.93%
Market Cap
€3.05M
8.02%
Volume (24)
4,036,162
0.51%
Circulating Supply
18,241 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
€167.13

Price Change

€-14.394414
7.93%
24h Low / 24h High
€164.99 / €181.65

Trading Volume

€4,036,162
0.51%
Volume / Market Cap
1.3247278
Market Dominance
0.000088985557%
Market Rank
#2579

Circle xStock Supply

Circulating Supply
18,241.368 CRCLX
Total Supply
45,998.971 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
€3,046,786
8.02%

Fully Diluted
Market Cap

€7,683,035
0.19%

Circle xStock Price Yesterday

Yesterday's Low / High
€167.13632 / €167.54054
Yesterday's Open / Close
€167.54054 / €167.13632
Yesterday's Change
0.12%
Yesterday's Volume
€3,995,032.2

Circle xStock Price History

7d Low / 7d High
€193.89758 / €242.47589
30d Low / 30d High
€164.99153 / €190.5448
90d Low / 90d High
€164.99153 / €196.81091
52 Week Low / 52 Week High
€164.99153 / €208.16529
All Time High7월 18일, 2025 (4 days ago)
€220.59
24.23%
All Time Low7월 1일, 2025 (21 days ago)
€145.46
14.90%

Data provided by Coingecko API

CRCLX to EUR converter

Circle xStock
Circle xStockCRCLX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to EUR)

CRCLXEUR by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (EUR)

Date
2025. 7. 22.
€181.804068
€0
€182.446337
€164.991527
2025. 7. 21.
€190.740472
€181.804068
€196.810907
€180.953369
2025. 7. 20.
€190.344363
€190.740472
€191.176496
€189.86529
2025. 7. 19.
€191.309452
€190.344363
€191.309452
€189.90513
2025. 7. 18.
€200.67866
€191.309452
€208.16529
€190.965841
2025. 7. 17.
€197.076008
€200.67866
€202.413077
€195.979184
2025. 7. 16.
€165.962054
€197.076008
€202.21555
€165.962054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,200
1.50%
Market Cap€2.37T
Volume€56.23B
2
3,749.44
0.64%
Market Cap€453.62B
Volume€51.06B
3
3.51
1.13%
Market Cap€207.88B
Volume€7.42B
5
791.18
2.70%
Market Cap€110.31B
Volume€3.25B
6
202.46
0.34%
Market Cap€109.06B
Volume€29.59B
8
0.27
1.27%
Market Cap€40.11B
Volume€12.48B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.06M
Volume€281,127
2578
0.00003051
23.43%
Market Cap€3.05M
Volume€143,997
Market Cap€3.05M
Volume€278,380
2581
0.06
4.75%
Market Cap€3.05M
Volume€23,840
2583
0.00000032
7.29%
Market Cap€3.04M
Volume€108,361

Data provided by Coingecko API