Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
BRL 1,104.56 -12.08%
Market Cap
BRL 20.15M
11.98%
Volume (24)
BRL 42,538,672
0.67%
Circulating Supply
18,241 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
BRL 1,104.56

Price Change

BRL -151.76306
12.08%
24h Low / 24h High
BRL 1,100.62 / BRL 1,256.32

Trading Volume

BRL 42,538,672
0.67%
Volume / Market Cap
2.1113229
Market Dominance
0.000092611665%
Market Rank
#2562

Circle xStock Supply

Circulating Supply
18,241.401 CRCLX
Total Supply
45,999.079 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
BRL 20,147,876
11.98%

Fully Diluted
Market Cap

BRL 50,806,610
6.33%

Circle xStock Price Yesterday

Yesterday's Low / High
BRL 1,177.9053 / BRL 1,180.4683
Yesterday's Open / Close
BRL 1,180.4683 / BRL 1,177.9053
Yesterday's Change
6.33%
Yesterday's Volume
BRL 65,437,522

Circle xStock Price History

7d Low / 7d High
BRL 192.64492 / BRL 242.47589
30d Low / 30d High
BRL 1,177.9053 / BRL 1,283.1398
90d Low / 90d High
BRL 1,177.9053 / BRL 1,348.1902
52 Week Low / 52 Week High
BRL 1,070.3739 / BRL 1,348.1902
All Time High7월 18일, 2025 (4 days ago)
BRL 1,422.15
22.47%
All Time Low7월 1일, 2025 (21 days ago)
BRL 935.48
17.86%

Data provided by Coingecko API

CRCLX to BRL converter

Circle xStock
Circle xStockCRCLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to BRL)

CRCLXBRL by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 1,237.692093
BRL 0
BRL 1,283.139801
BRL 1,177.905345
2025. 7. 20.
BRL 1,235.273933
BRL 1,237.692093
BRL 1,240.674211
BRL 1,232.164903
2025. 7. 19.
BRL 1,241.537057
BRL 1,235.273933
BRL 1,241.537057
BRL 1,232.423457
2025. 7. 18.
BRL 1,293.685749
BRL 1,241.537057
BRL 1,348.1902
BRL 1,239.307126
2025. 7. 17.
BRL 1,276.704397
BRL 1,293.685749
BRL 1,304.70708
BRL 1,264.92168
2025. 7. 16.
BRL 1,070.373877
BRL 1,276.704397
BRL 1,308.797214
BRL 1,070.373877
2025. 7. 15.
BRL 1,129.294115
BRL 1,070.373877
BRL 1,129.294115
BRL 1,075.797012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,006
0.06%
Market CapBRL 2.37T
VolumeBRL 58.68B
2
BRL 3,715.64
3.31%
Market CapBRL 448.52B
VolumeBRL 55.61B
3
BRL 3.52
3.09%
Market CapBRL 208.52B
VolumeBRL 8.41B
5
BRL 203.79
2.97%
Market CapBRL 109.66B
VolumeBRL 34.08B
6
BRL 764.97
1.53%
Market CapBRL 106.55B
VolumeBRL 2.68B
8
BRL 0.27
4.63%
Market CapBRL 40.13B
VolumeBRL 18.31B

Data provided by Coingecko API

More Cryptocurrencies

2463
BRL 0.00010969
7.68%
Market CapBRL 20.19M
VolumeBRL 7,243
2560
BRL 0.52
18.29%
Market CapBRL 20.18M
VolumeBRL 359,918
Market CapBRL 20.16M
VolumeBRL 1.59M
2566
BRL 3.03
3.25%
Market CapBRL 20.14M
VolumeBRL 38,675
2563
BRL 0.00333354
8.47%
Market CapBRL 20.14M
VolumeBRL 59,506

Data provided by Coingecko API