Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
BRL 712.57 -0.72%
Market Cap
BRL 30.8M
0.48%
Volume (24)
BRL 51,585,241
0.43%
Circulating Supply
43,203 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
BRL 712.57

Price Change

BRL -5.1452717
0.72%
24h Low / 24h High
BRL 705.27 / BRL 765.65

Trading Volume

BRL 51,585,241
0.43%
Volume / Market Cap
1.6748293
Market Dominance
0.00014021254%
Market Rank
#2257

Circle xStock Supply

Circulating Supply
43,202.832 CRCLX
Total Supply
69,998.609 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
BRL 30,800,297
0.48%

Fully Diluted
Market Cap

BRL 49,903,626
0.80%

Circle xStock Price Yesterday

Yesterday's Low / High
BRL 717.36434 / BRL 719.95411
Yesterday's Open / Close
BRL 717.36434 / BRL 719.95411
Yesterday's Change
0.85%
Yesterday's Volume
BRL 49,804,187

Circle xStock Price History

7d Low / 7d High
BRL 114.2003 / BRL 137.37399
30d Low / 30d High
BRL 695.08878 / BRL 729.78558
90d Low / 90d High
BRL 675.73228 / BRL 729.78558
52 Week Low / 52 Week High
BRL 617.18408 / BRL 737.72851
All Time High7월 18일, 2025 (2 months ago)
BRL 1,422.15
49.92%
All Time Low9월 5일, 2025 (12 days ago)
BRL 588.48
21.01%

Data provided by Coingecko API

CRCLX to BRL converter

Circle xStock
Circle xStockCRCLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to BRL)

CRCLXBRL by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 712.16614
BRL 0
BRL 729.785579
BRL 710.155673
2025. 9. 15.
BRL 690.276779
BRL 712.16614
BRL 717.458478
BRL 675.732279
2025. 9. 14.
BRL 681.700694
BRL 690.276779
BRL 695.826815
BRL 681.557351
2025. 9. 13.
BRL 678.928157
BRL 681.700694
BRL 683.150886
BRL 671.098635
2025. 9. 12.
BRL 720.951651
BRL 678.928157
BRL 737.728515
BRL 671.259901
2025. 9. 11.
BRL 625.811495
BRL 720.951651
BRL 725.527264
BRL 622.278308
2025. 9. 10.
BRL 643.391981
BRL 625.811495
BRL 671.496061
BRL 617.18408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 8 minutes and 20 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,796
0.29%
Market CapBRL 2.31T
VolumeBRL 43.57B
2
BRL 4,491.27
0.92%
Market CapBRL 542.1B
VolumeBRL 29.28B
3
BRL 3.02
0.36%
Market CapBRL 180.48B
VolumeBRL 3.86B
5
BRL 952.06
2.02%
Market CapBRL 132.54B
VolumeBRL 2.11B
6
BRL 233.99
0.93%
Market CapBRL 127.1B
VolumeBRL 7.51B
8
BRL 0.27
0.36%
Market CapBRL 40.14B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 30.89M
VolumeBRL 2,104
Market CapBRL 30.91M
VolumeBRL 124,791
2258
BRL 0.02
3.38%
Market CapBRL 30.79M
VolumeBRL 1,068
Market CapBRL 30.65M
VolumeBRL 922,832
2260
BRL 0.00460474
1.61%
Market CapBRL 30.56M
VolumeBRL 688,170

Data provided by Coingecko API