Citadel by Virtuals (CITDEL) Live Price

Citadel by Virtuals logo
CITDELCitadel by Virtuals
INR 0.102091+ 7.22%
Market Cap
INR 102.09M
7.22%
Volume (24)
INR 21,952,070
1.64%
Circulating Supply
1,000,000,000 CITDEL
Issue Date
-

Data provided by Coingecko API

CITDEL price Statistics

Citadel by Virtuals Price Today

Citadel by Virtuals Price
INR 0.102091

Price Change

INR 0.00687284
7.22%
24h Low / 24h High
INR 0.069809 / INR 0.116185

Trading Volume

INR 21,952,070
1.64%
Volume / Market Cap
0.21502553
Market Dominance
0.0000323247%
Market Rank
#3683

Citadel by Virtuals Supply

Circulating Supply
1,000,000,000 CITDEL
Total Supply
1,000,000,000 CITDEL
Max Supply
1,000,000,000 CITDEL

Citadel by Virtuals Market Cap

Market Cap
INR 102,090,530
7.22%

Fully Diluted
Market Cap

INR 102,090,530
10.60%

Citadel by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.091075869 / INR 0.093538304
Yesterday's Open / Close
INR 0.091075869 / INR 0.093538304
Yesterday's Change
10.60%
Yesterday's Volume
INR 4,978,181

Citadel by Virtuals Price History

7d Low / 7d High
INR 0.00076850559 / INR 0.0033058471
30d Low / 30d High
INR 0.075220328 / INR 0.10565714
90d Low / 90d High
INR 0.075220328 / INR 0.16377756
52 Week Low / 52 Week High
INR 0.066251671 / INR 0.28603267
All Time High1월 22일, 2025 (5 days ago)
INR 0.286273
64.34%
All Time Low1월 20일, 2025 (6 days ago)
INR 0.066096
54.46%

Data provided by Coingecko API

CITDEL to INR converter

Citadel by Virtuals
Citadel by VirtualsCITDEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Citadel by Virtuals Price Chart (CITDEL to INR)

CITDELINR by TradingView

Citadel by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Citadel by Virtuals Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.093538
INR 0
INR 0.095917
INR 0.07522
2025. 1. 25.
INR 0.099609
INR 0.093538
INR 0.106698
INR 0.079946
2025. 1. 24.
INR 0.113265
INR 0.099609
INR 0.142919
INR 0.108167
2025. 1. 23.
INR 0.152723
INR 0.113265
INR 0.163778
INR 0.130566
2025. 1. 22.
INR 0.156534
INR 0.152723
INR 0.286033
INR 0.147335
2025. 1. 21.
INR 0.201461
INR 0.156534
INR 0.260807
INR 0.070255
2025. 1. 20.
INR 0.066252
INR 0.201461
INR 0.082362
INR 0.066252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,676
5.13%
Market CapINR 1.97T
VolumeINR 85.22B
2
INR 3,071.08
7.83%
Market CapINR 369.92B
VolumeINR 38.38B
3
INR 2.91
6.81%
Market CapINR 167.79B
VolumeINR 13.98B
5
INR 227.56
11.31%
Market CapINR 110.72B
VolumeINR 12.78B
6
INR 662.16
3.18%
Market CapINR 96.54B
VolumeINR 1.54B
8
INR 0.322496
8.58%
Market CapINR 47.62B
VolumeINR 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3680
INR 1.29
10.61%
Market CapINR 102.32M
VolumeINR 5,598
3681
INR 0.01023345
11.58%
Market CapINR 102.23M
VolumeINR 232,713
3682
INR 0.102376
10.07%
Market CapINR 102.14M
VolumeINR 55.81M
3684
INR 234.6
7.66%
Market CapINR 102.11M
VolumeINR 1,969
3685
INR 0.095827
3.46%
Market CapINR 101.94M
VolumeINR 4.8M

Data provided by Coingecko API