Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
0.000833 -2.06%
Market Cap
€122,849
2.06%
Volume (24)
103
0.13%
Circulating Supply
147,504,180 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
€0.00083285

Price Change

€-0.000017531874
2.06%
24h Low / 24h High
€0.00083119 / €0.00085109

Trading Volume

€103.15
0.13%
Volume / Market Cap
0.00083964867
Market Dominance
0.0000036022567%
Market Rank
#6209

Citadel.one Supply

Circulating Supply
147,504,179.215 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
€122,849
2.06%

Fully Diluted
Market Cap

€793,918
0.67%

Citadel.one Price Yesterday

Yesterday's Low / High
€0.00083788965 / €0.00083900767
Yesterday's Open / Close
€0.00083788965 / €0.00083900767
Yesterday's Change
0.67%
Yesterday's Volume
€102.05774

Citadel.one Price History

7d Low / 7d High
€0.00087844389 / €0.0009301046
30d Low / 30d High
€0.0008369893 / €0.00085457054
90d Low / 90d High
€0.0008369893 / €0.000894556
52 Week Low / 52 Week High
€0.0008369893 / €0.00089692154
All Time High9월 17일, 2021 (3 years ago)
€0.591204
99.86%
All Time Low1월 7일, 2025 (19 days ago)
€0.0007537
10.50%

Data provided by Coingecko API

XCT to EUR converter

Citadel.one
Citadel.oneXCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to EUR)

XCTEUR by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000847
€0
€0.000851
€0.000837
2025. 1. 23.
€0.000872
€0
€0.000873
€0.000872
2025. 1. 21.
€0.000879
€0
€0.000895
€0.000879
2025. 1. 20.
€0.000897
€0.000879
€0.000897
€0.00088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,514
4.34%
Market Cap€1.99T
Volume€36.2B
2
3,151.49
5.75%
Market Cap€380.03B
Volume€20.09B
3
2.95
5.74%
Market Cap€170.04B
Volume€4.99B
5
230.61
10.67%
Market Cap€112.16B
Volume€6.7B
6
652.4
5.41%
Market Cap€95.25B
Volume€876.93M
8
0.32
8.78%
Market Cap€47.77B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

6207
0.01
7.87%
Market Cap€123,072
Volume€1,966
6155
Market Cap€122,997
Volume€1
6208
0.00012246
10.56%
Market Cap€122,866
Volume€11,500
6210
0.00017532
7.89%
Market Cap€122,722
Volume€834
6211
0.01
0.80%
Market Cap€122,731
Volume€53,779

Data provided by Coingecko API