Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
GBP 0.000282 -0.03%
Market Cap
GBP 43,231
0.09%
Volume (24)
GBP 4
0.03%
Circulating Supply
153,365,260 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
GBP 0.00028191

Price Change

GBP <0.000001
0.03%
24h Low / 24h High
GBP 0.00028082 / GBP 0.00028361

Trading Volume

GBP 4.48
0.03%
Volume / Market Cap
0.00010362934
Market Dominance
0.0000014547189%
Market Rank
#7866

Citadel.one Supply

Circulating Supply
153,365,261.994 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
GBP 43,231
0.09%

Fully Diluted
Market Cap

GBP 268,707
0.08%

Citadel.one Price Yesterday

Yesterday's Low / High
GBP 0.00028208279 / GBP 0.00028215389
Yesterday's Open / Close
GBP 0.00028215389 / GBP 0.00028208279
Yesterday's Change
0.07%
Yesterday's Volume
GBP 4.4019558

Citadel.one Price History

7d Low / 7d High
GBP 0.00037998083 / GBP 0.00039894513
30d Low / 30d High
GBP 0.00028084222 / GBP 0.00028359997
90d Low / 90d High
GBP 0.00028084222 / GBP 0.0002938077
52 Week Low / 52 Week High
GBP 0.00028084222 / GBP 0.00029810444
All Time High9월 17일, 2021 (3 years ago)
GBP 0.504131
99.94%
All Time Low7월 22일, 2025 (0 days ago)
GBP 0.00028082
0.38%

Data provided by Coingecko API

XCT to GBP converter

Citadel.one
Citadel.oneXCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to GBP)

XCTGBP by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.000282
GBP 0
GBP 0.000284
GBP 0.000281
2025. 7. 21.
GBP 0.000286
GBP 0.000282
GBP 0.000286
GBP 0.000282
2025. 7. 20.
GBP 0.000292
GBP 0.000286
GBP 0.000294
GBP 0.000284
2025. 7. 19.
GBP 0.000292
GBP 0.000292
GBP 0.000293
GBP 0.000292
2025. 7. 17.
GBP 0.000297
GBP 0
GBP 0.000298
GBP 0.000297
2025. 7. 16.
GBP 0.000296
GBP 0.000297
GBP 0.000298
GBP 0.000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,579
0.51%
Market CapGBP 2.36T
VolumeGBP 47.37B
2
GBP 3,672.28
0.97%
Market CapGBP 443.29B
VolumeGBP 41.7B
3
GBP 3.45
1.94%
Market CapGBP 204.13B
VolumeGBP 6.19B
5
GBP 807.94
5.47%
Market CapGBP 112.54B
VolumeGBP 3.33B
6
GBP 197.48
1.25%
Market CapGBP 106.29B
VolumeGBP 21.72B
8
GBP 0.255965
4.24%
Market CapGBP 38.44B
VolumeGBP 9.06B

Data provided by Coingecko API

More Cryptocurrencies

7863
GBP 0.00004811
3.10%
Market CapGBP 43,269
VolumeGBP 290
7864
GBP 0.00004333
0.47%
Market CapGBP 43,318
VolumeGBP 68
7865
GBP 0.00004348
4.94%
Market CapGBP 43,235
VolumeGBP 10,865
7867
GBP 0.00043253
0.16%
Market CapGBP 43,253
VolumeGBP 41
7868
GBP 0.0000001
1.10%
Market CapGBP 43,206
VolumeGBP 36,203

Data provided by Coingecko API