Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
GBP 0.00489-0.77%
Market Cap
GBP 716,716
0.66%
Volume (24)
GBP 41
0.04%
Circulating Supply
146,489,340 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
GBP 0.00488989

Price Change

GBP -0.000038112302
0.77%
24h Low / 24h High
GBP 0.00488643 / GBP 0.00493536

Trading Volume

GBP 40.76
0.04%
Volume / Market Cap
0.000056870504
Market Dominance
0.000034745404%
Market Rank
#2745

Citadel.one Supply

Circulating Supply
146,489,339.366 XCT
Total Supply
970,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
GBP 716,716
0.66%

Fully Diluted
Market Cap

GBP 4,747,092
0.67%

Citadel.one Price Yesterday

Yesterday's Low / High
GBP 0.0049246762 / GBP 0.0049268724
Yesterday's Open / Close
GBP 0.0049268724 / GBP 0.0049246762
Yesterday's Change
0.73%
Yesterday's Volume
GBP 347.54945

Citadel.one Price History

7d Low / 7d High
GBP 0.0061803003 / GBP 0.006554848
30d Low / 30d High
GBP 0.0049003891 / GBP 0.0049498023
90d Low / 90d High
GBP 0.0049003891 / GBP 0.0050007183
52 Week Low / 52 Week High
GBP 0.0047687698 / GBP 0.0051915445
All Time High9월 17일, 2021 (2 years ago)
GBP 0.504131
99.03%
All Time Low10월 2일, 2023 (6 months ago)
GBP 0.00201145
143.02%

Data provided by Coingecko API

XCT to GBP converter

Citadel.one
Citadel.oneXCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to GBP)

XCTGBP by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.004922
GBP 0
GBP 0.004936
GBP 0.0049
2024. 4. 5.
GBP 0.004923
GBP 0.004922
GBP 0.00495
GBP 0.00492
2024. 4. 4.
GBP 0.004923
GBP 0.004923
GBP 0.004945
GBP 0.00491
2024. 4. 3.
GBP 0.004988
GBP 0.004923
GBP 0.004992
GBP 0.004921
2024. 4. 2.
GBP 0.005068
GBP 0.004988
GBP 0.005073
GBP 0.004987
2024. 4. 1.
GBP 0.005079
GBP 0.005068
GBP 0.005189
GBP 0.005061
2024. 3. 31.
GBP 0.004808
GBP 0.005079
GBP 0.005192
GBP 0.004769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,145
1.22%
Market CapGBP 1.36T
VolumeGBP 21.89B
2
GBP 3,403.82
1.55%
Market CapGBP 408.79B
VolumeGBP 9.62B
4
GBP 581.71
0.58%
Market CapGBP 89.59B
VolumeGBP 872.93M
7
GBP 0.591792
0.45%
Market CapGBP 32.59B
VolumeGBP 939.43M
10
GBP 0.584933
0.66%
Market CapGBP 20.65B
VolumeGBP 308.28M
624
GBP 1.005
0.08%
Market CapGBP 70.85M
VolumeGBP 3.85M

Data provided by Coingecko API

More Cryptocurrencies

2742
GBP 100.39
1.00%
Market CapGBP 720,361
VolumeGBP 101
2743
GBP 0.0029802
2.43%
Market CapGBP 719,613
VolumeGBP 2,027
2744
GBP 0.065155
1.64%
Market CapGBP 716,701
VolumeGBP 37,955
2746
GBP 0.00167236
0.66%
Market CapGBP 714,575
VolumeGBP 5
2747
GBP 0.02241961
1.98%
Market CapGBP 714,111
VolumeGBP 147

Data provided by Coingecko API