Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
GBP 0.000261 -0.27%
Market Cap
GBP 44,140
0.27%
Volume (24)
GBP 1
0.14%
Circulating Supply
169,051,910 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
GBP 0.0002611

Price Change

GBP <0.000001
0.27%
24h Low / 24h High
GBP 0.0002611 / GBP 0.00026221

Trading Volume

GBP 0.762798
0.14%
Volume / Market Cap
0.000017281332
Market Dominance
0.0000014939838%
Market Rank
#8188

Citadel.one Supply

Circulating Supply
169,051,913.594 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
GBP 44,140
0.27%

Fully Diluted
Market Cap

GBP 248,897
0.01%

Citadel.one Price Yesterday

Yesterday's Low / High
GBP 0.00026094556 / GBP 0.00026131904
Yesterday's Open / Close
GBP 0.00026094556 / GBP 0.00026131904
Yesterday's Change
0.01%
Yesterday's Volume
GBP 0.86912044

Citadel.one Price History

7d Low / 7d High
GBP 0.000350977 / GBP 0.00035833494
30d Low / 30d High
GBP 0.00025970789 / GBP 0.0002637255
90d Low / 90d High
GBP 0.00025970789 / GBP 0.0002637255
52 Week Low / 52 Week High
GBP 0.00025970789 / GBP 0.00026503745
All Time High9월 17일, 2021 (3 years ago)
GBP 0.504131
99.95%
All Time Low8월 28일, 2025 (1 days ago)
GBP 0.00025948
0.62%

Data provided by Coingecko API

XCT to GBP converter

Citadel.one
Citadel.oneXCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCT Safely with 3Commas

Use a proven backtested strategy for XCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Citadel.one Price Chart (XCT to GBP)

    XCTGBP by TradingView

    Citadel.one Exchanges

    Instant crypto to crypto exchange coming soon!

    Citadel.one Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000262
    GBP 0
    GBP 0.000264
    GBP 0.000261
    2025. 8. 26.
    GBP 0.000262
    GBP 0.000262
    GBP 0.000263
    GBP 0.000262
    2025. 8. 24.
    GBP 0.000263
    GBP 0
    GBP 0.000263
    GBP 0.000261
    2025. 8. 23.
    GBP 0.000262
    GBP 0.000263
    GBP 0.000263
    GBP 0.000262
    2025. 8. 22.
    GBP 0.000264
    GBP 0.000262
    GBP 0.000265
    GBP 0.000263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 21 minutes and 44 seconds

    Explore Our Other Products for XCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,526
    3.51%
    Market CapGBP 2.16T
    VolumeGBP 51.7B
    2
    GBP 4,370.84
    2.90%
    Market CapGBP 527.33B
    VolumeGBP 36.99B
    3
    GBP 2.82
    5.01%
    Market CapGBP 167.7B
    VolumeGBP 7.35B
    5
    GBP 862.53
    1.36%
    Market CapGBP 120.05B
    VolumeGBP 1.53B
    6
    GBP 204.88
    4.47%
    Market CapGBP 110.74B
    VolumeGBP 13.39B
    9
    GBP 0.21372
    4.87%
    Market CapGBP 32.17B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    8186
    GBP 0.0000442
    0.09%
    Market CapGBP 44,197
    VolumeGBP 6
    8189
    GBP 0.00004421
    21.98%
    Market CapGBP 44,179
    VolumeGBP 11,607
    8187
    GBP 0.00004418
    3.49%
    Market CapGBP 44,159
    VolumeGBP 602
    8190
    GBP 0.00004419
    1.72%
    Market CapGBP 44,136
    VolumeGBP 34
    Market CapGBP 44,096
    VolumeGBP 122

    Data provided by Coingecko API