Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
GBP 0.000725 -0.36%
Market Cap
GBP 107,156
0.08%
Volume (24)
GBP 1
0.01%
Circulating Supply
147,853,790 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
GBP 0.00072474

Price Change

GBP -0.0000025937333
0.36%
24h Low / 24h High
GBP 0.00072206 / GBP 0.00072943

Trading Volume

GBP 0.795279
0.01%
Volume / Market Cap
0.0000074216936
Market Dominance
0.0000039768435%
Market Rank
#5944

Citadel.one Supply

Circulating Supply
147,853,790.564 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
GBP 107,156
0.08%

Fully Diluted
Market Cap

GBP 690,863
0.18%

Citadel.one Price Yesterday

Yesterday's Low / High
GBP 0.00072604209 / GBP 0.00072608207
Yesterday's Open / Close
GBP 0.00072604209 / GBP 0.00072608207
Yesterday's Change
0.18%
Yesterday's Volume
GBP 26.397908

Citadel.one Price History

7d Low / 7d High
GBP 0.0009104491 / GBP 0.0014453189
30d Low / 30d High
GBP 0.00072357474 / GBP 0.00073808662
90d Low / 90d High
GBP 0.00072357474 / GBP 0.00079197997
52 Week Low / 52 Week High
GBP 0.00072357474 / GBP 0.0011653447
All Time High9월 17일, 2021 (3 years ago)
GBP 0.504131
99.86%
All Time Low1월 7일, 2025 (1 months ago)
GBP 0.0006255
15.86%

Data provided by Coingecko API

XCT to GBP converter

Citadel.one
Citadel.oneXCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to GBP)

XCTGBP by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.000732
GBP 0
GBP 0.000732
GBP 0.000724
2025. 2. 13.
GBP 0.000743
GBP 0.000732
GBP 0.000743
GBP 0.000732
2025. 2. 11.
GBP 0.000787
GBP 0
GBP 0.000792
GBP 0.000783
2025. 2. 10.
GBP 0.000883
GBP 0.000787
GBP 0.000893
GBP 0.000787
2025. 2. 9.
GBP 0.000883
GBP 0.000883
GBP 0.000883
GBP 0.000878
2025. 2. 8.
GBP 0.00073
GBP 0.000883
GBP 0.001165
GBP 0.000729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,406
0.07%
Market CapGBP 1.93T
VolumeGBP 21.28B
2
GBP 2,685.43
1.96%
Market CapGBP 323.68B
VolumeGBP 11.8B
3
GBP 2.75
0.78%
Market CapGBP 158.96B
VolumeGBP 5.13B
5
GBP 666.15
0.51%
Market CapGBP 97.2B
VolumeGBP 1.12B
6
GBP 194.24
3.99%
Market CapGBP 94.85B
VolumeGBP 3.25B
8
GBP 0.271953
1.15%
Market CapGBP 40.27B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5939
GBP 0.00123002
0.05%
Market CapGBP 107,357
VolumeGBP 4
5940
GBP 0.00010724
13.20%
Market CapGBP 107,239
VolumeGBP 3,079
5942
GBP 0.00011727
1.24%
Market CapGBP 107,211
VolumeGBP 3,093
5946
GBP 0.00010705
3.04%
Market CapGBP 107,044
VolumeGBP 2
5947
GBP 0.00126205
25.14%
Market CapGBP 106,959
VolumeGBP 5,404

Data provided by Coingecko API