Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
GBP 0.000765+ 0.63%
Market Cap
GBP 112,619
0.73%
Volume (24)
GBP 383
0.10%
Circulating Supply
147,146,160 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
GBP 0.00076536

Price Change

GBP 0.00000477
0.63%
24h Low / 24h High
GBP 0.00075667 / GBP 0.00076851

Trading Volume

GBP 382.6
0.10%
Volume / Market Cap
0.0033972953
Market Dominance
0.0000038231728%
Market Rank
#6089

Citadel.one Supply

Circulating Supply
147,146,154.604 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
GBP 112,619
0.73%

Fully Diluted
Market Cap

GBP 729,581
0.72%

Citadel.one Price Yesterday

Yesterday's Low / High
GBP 0.00075953615 / GBP 0.00076027002
Yesterday's Open / Close
GBP 0.00075953615 / GBP 0.00076027002
Yesterday's Change
0.72%
Yesterday's Volume
GBP 390.72624

Citadel.one Price History

7d Low / 7d High
GBP 0.00078621791 / GBP 0.00093318743
30d Low / 30d High
GBP 0.00069673683 / GBP 0.00076204105
90d Low / 90d High
GBP 0.00065088526 / GBP 0.00076204105
52 Week Low / 52 Week High
GBP 0.0006269852 / GBP 0.00076204105
All Time High9월 17일, 2021 (3 years ago)
GBP 0.504131
99.85%
All Time Low1월 7일, 2025 (6 days ago)
GBP 0.0006255
22.36%

Data provided by Coingecko API

XCT to GBP converter

Citadel.one
Citadel.oneXCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to GBP)

XCTGBP by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000699
GBP 0
GBP 0.000762
GBP 0.000699
2025. 1. 11.
GBP 0.00066
GBP 0.000699
GBP 0.0007
GBP 0.000653
2025. 1. 10.
GBP 0.000656
GBP 0.00066
GBP 0.000661
GBP 0.000655
2025. 1. 9.
GBP 0.000651
GBP 0.000656
GBP 0.00066
GBP 0.000651
2025. 1. 8.
GBP 0.000636
GBP 0.000651
GBP 0.000653
GBP 0.000635
2025. 1. 7.
GBP 0.000635
GBP 0.000636
GBP 0.000636
GBP 0.000627
2025. 1. 6.
GBP 0.000636
GBP 0.000635
GBP 0.000637
GBP 0.000633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,433
0.55%
Market CapGBP 1.87T
VolumeGBP 76.46B
2
GBP 3,130.84
3.38%
Market CapGBP 377.47B
VolumeGBP 41.51B
3
GBP 2.53
1.40%
Market CapGBP 145.73B
VolumeGBP 9.32B
5
GBP 684.58
0.91%
Market CapGBP 99.91B
VolumeGBP 1.3B
6
GBP 182.75
2.22%
Market CapGBP 88.56B
VolumeGBP 6.24B
7
GBP 0.336282
1.03%
Market CapGBP 49.67B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6086
GBP 0.00003896
1.20%
Market CapGBP 112,453
VolumeGBP 10,273
6087
GBP 0.0001124
3.69%
Market CapGBP 112,400
VolumeGBP 75
6088
GBP 0.01146432
0.90%
Market CapGBP 112,350
VolumeGBP 139
6090
GBP 0.00059902
8.07%
Market CapGBP 112,323
VolumeGBP 63
6092
GBP 0.01428053
2.27%
Market CapGBP 112,267
VolumeGBP 133,593

Data provided by Coingecko API