Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
JPY 0.070955+ 1.39%
Market Cap
JPY 10.62M
2.01%
Volume (24)
JPY 798
0.03%
Circulating Supply
149,686,400 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
JPY 0.070955

Price Change

JPY 0.00097485
1.39%
24h Low / 24h High
JPY 0.069676 / JPY 0.070998

Trading Volume

JPY 798.19
0.03%
Volume / Market Cap
0.000075152977
Market Dominance
0.0000024658077%
Market Rank
#6712

Citadel.one Supply

Circulating Supply
149,686,400.125 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
JPY 10,620,870
2.01%

Fully Diluted
Market Cap

JPY 67,637,493
1.24%

Citadel.one Price Yesterday

Yesterday's Low / High
JPY 0.070075989 / JPY 0.070095385
Yesterday's Open / Close
JPY 0.070095385 / JPY 0.070075989
Yesterday's Change
1.24%
Yesterday's Volume
JPY 508.06366

Citadel.one Price History

7d Low / 7d High
JPY 0.00048728618 / JPY 0.00050273273
30d Low / 30d High
JPY 0.069405791 / JPY 0.070179835
90d Low / 90d High
JPY 0.069405791 / JPY 0.07261186
52 Week Low / 52 Week High
JPY 0.069405791 / JPY 0.073214727
All Time High9월 17일, 2021 (3 years ago)
JPY 76.45
99.91%
All Time Low5월 6일, 2025 (1 days ago)
JPY 0.069369
2.26%

Data provided by Coingecko API

XCT to JPY converter

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to JPY)

XCTJPY by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 0.069791
JPY 0
JPY 0.071133
JPY 0.069406
2025. 5. 5.
JPY 0.070922
JPY 0.069791
JPY 0.07201
JPY 0.07088
2025. 5. 2.
JPY 0.072203
JPY 0
JPY 0.072559
JPY 0.071864
2025. 5. 1.
JPY 0.072123
JPY 0.072203
JPY 0.073215
JPY 0.072123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

9 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,855
3.00%
Market CapJPY 1.98T
VolumeJPY 75.53B
2
JPY 2,001.62
9.86%
Market CapJPY 241.69B
VolumeJPY 60.24B
4
JPY 2.23
4.77%
Market CapJPY 130.44B
VolumeJPY 4.98B
5
JPY 617.9
2.45%
Market CapJPY 90.15B
VolumeJPY 994.28M
6
JPY 157.69
7.90%
Market CapJPY 81.83B
VolumeJPY 6.56B
8
JPY 0.186119
8.16%
Market CapJPY 27.77B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

6728
JPY 0.01064185
15.27%
Market CapJPY 10.64M
VolumeJPY 535,814
6711
JPY 0.00221975
5.61%
Market CapJPY 10.64M
VolumeJPY 3.87M
6722
JPY 0.00001071
8.91%
Market CapJPY 10.63M
VolumeJPY 8,949
6713
JPY 0.113392
0%
Market CapJPY 10.64M
VolumeJPY 14,520
6724
JPY 0.01061632
7.98%
Market CapJPY 10.62M
VolumeJPY 39,747

Data provided by Coingecko API