Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
JPY 0.051351+ 0.77%
Market Cap
JPY 8.8M
1.29%
Volume (24)
JPY 164
0.42%
Circulating Supply
171,388,630 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
JPY 0.051351

Price Change

JPY 0.00039072
0.77%
24h Low / 24h High
JPY 0.05096 / JPY 0.051361

Trading Volume

JPY 164.02
0.42%
Volume / Market Cap
0.000018636696
Market Dominance
0.0000017721658%
Market Rank
#7978

Citadel.one Supply

Circulating Supply
171,388,625.417 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
JPY 8,800,916
1.29%

Fully Diluted
Market Cap

JPY 48,950,331
0.72%

Citadel.one Price Yesterday

Yesterday's Low / High
JPY 0.05074035 / JPY 0.051222459
Yesterday's Open / Close
JPY 0.051222459 / JPY 0.05074035
Yesterday's Change
0.72%
Yesterday's Volume
JPY 163.61504

Citadel.one Price History

7d Low / 7d High
JPY 0.00032296913 / JPY 0.00032650151
30d Low / 30d High
JPY 0.049975506 / JPY 0.051222459
90d Low / 90d High
JPY 0.049975506 / JPY 0.051222459
52 Week Low / 52 Week High
JPY 0.049975506 / JPY 0.051222459
All Time High9월 17일, 2021 (4 years ago)
JPY 76.45
99.93%
All Time Low9월 18일, 2025 (2 months ago)
JPY 0.0487577
5.32%

Data provided by Coingecko API

XCT to JPY converter

Citadel.one
Citadel.oneXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to JPY)

XCTJPY by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (JPY)

Date
2025. 11. 14.
JPY 0.050224
JPY 0
JPY 0.050241
JPY 0.049976
2025. 11. 13.
JPY 0.050278
JPY 0.050224
JPY 0.050535
JPY 0.050173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 45 minutes and 43 seconds

Explore Our Other Products for XCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,594
2.97%
Market CapJPY 1.74T
VolumeJPY 98.04B
2
JPY 2,893.87
2.48%
Market CapJPY 349.22B
VolumeJPY 41.21B
4
JPY 2.03
2.52%
Market CapJPY 121.75B
VolumeJPY 6.61B
5
JPY 880.39
1.40%
Market CapJPY 121.22B
VolumeJPY 2.47B
6
JPY 134.72
0.00%
Market CapJPY 74.45B
VolumeJPY 8.64B
10
JPY 0.151738
0.94%
Market CapJPY 22.96B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

7975
JPY 156.46
0.29%
Market CapJPY 8.83M
VolumeJPY 290,366
7976
JPY 0.087982
0.93%
Market CapJPY 8.8M
VolumeJPY 27,714
7977
JPY 0.088109
3.26%
Market CapJPY 8.81M
VolumeJPY 483
7980
JPY 0.245821
4.52%
Market CapJPY 8.8M
VolumeJPY 2,677
7981
JPY 0.00917981
5.40%
Market CapJPY 8.8M
VolumeJPY 270

Data provided by Coingecko API