Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
INR 0.074522+ 1.12%
Market Cap
INR 11M
1.13%
Volume (24)
INR 7,078
0.21%
Circulating Supply
147,641,670 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
INR 0.074522

Price Change

INR 0.00082508
1.12%
24h Low / 24h High
INR 0.073407 / INR 0.074982

Trading Volume

INR 7,077.58
0.21%
Volume / Market Cap
0.00064326829
Market Dominance
0.0000034837076%
Market Rank
#6076

Citadel.one Supply

Circulating Supply
147,641,668.178 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
INR 11,002,532
1.13%

Fully Diluted
Market Cap

INR 71,038,446
1.41%

Citadel.one Price Yesterday

Yesterday's Low / High
INR 0.073407173 / INR 0.073564272
Yesterday's Open / Close
INR 0.073564272 / INR 0.073407173
Yesterday's Change
1.41%
Yesterday's Volume
INR 744.48834

Citadel.one Price History

7d Low / 7d High
INR 0.00084259792 / INR 0.00087404467
30d Low / 30d High
INR 0.073407173 / INR 0.074144845
90d Low / 90d High
INR 0.073407173 / INR 0.075743397
52 Week Low / 52 Week High
INR 0.073407173 / INR 0.075743397
All Time High9월 17일, 2021 (3 years ago)
INR 51.12
99.85%
All Time Low12월 22일, 2024 (1 months ago)
INR 0.067087
11.08%

Data provided by Coingecko API

XCT to INR converter

Citadel.one
Citadel.oneXCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to INR)

XCTINR by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.074043
INR 0
INR 0.074083
INR 0.073407
2025. 2. 3.
INR 0.075632
INR 0.074043
INR 0.075743
INR 0.073644
2025. 2. 2.
INR 0.074825
INR 0.075632
INR 0.07509
INR 0.073951
2025. 2. 1.
INR 0.075233
INR 0.074825
INR 0.075233
INR 0.074738
2025. 1. 31.
INR 0.075161
INR 0.075233
INR 0.07565
INR 0.074848
2025. 1. 30.
INR 0.075458
INR 0.075161
INR 0.075688
INR 0.075458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,426
1.64%
Market CapINR 1.93T
VolumeINR 69.22B
2
INR 2,746.44
1.19%
Market CapINR 331.34B
VolumeINR 46.66B
3
INR 2.5
1.78%
Market CapINR 144.14B
VolumeINR 9.91B
5
INR 204.33
0.78%
Market CapINR 99.55B
VolumeINR 7.18B
6
INR 572.32
0.72%
Market CapINR 83.54B
VolumeINR 1.33B
8
INR 0.2639
0.47%
Market CapINR 39.05B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

6030
INR 3.67
6.33%
Market CapINR 11.02M
VolumeINR 360,227
6075
INR 0.03089713
2.25%
Market CapINR 11M
VolumeINR 188
6074
INR 0.03998235
0.33%
Market CapINR 11.01M
VolumeINR 203,838
6077
INR 0.02267942
0%
Market CapINR 10.9M
VolumeINR 2,145
6078
INR 0.00000001
2.15%
Market CapINR 10.95M
VolumeINR 29,509

Data provided by Coingecko API