Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
INR 0.072306+ 0.36%
Market Cap
INR 10.58M
0.36%
Volume (24)
INR 420
0.03%
Circulating Supply
146,384,150 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
INR 0.072306

Price Change

INR 0.00026103
0.36%
24h Low / 24h High
INR 0.07171 / INR 0.072494

Trading Volume

INR 420.11
0.03%
Volume / Market Cap
0.000039691005
Market Dominance
0.0000036537273%
Market Rank
#6002

Citadel.one Supply

Circulating Supply
146,384,146.587 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
INR 10,584,514
0.36%

Fully Diluted
Market Cap

INR 68,926,565
0.32%

Citadel.one Price Yesterday

Yesterday's Low / High
INR 0.072065286 / INR 0.072087098
Yesterday's Open / Close
INR 0.072065286 / INR 0.072087098
Yesterday's Change
0.32%
Yesterday's Volume
INR 518.83105

Citadel.one Price History

7d Low / 7d High
INR 0.00078973732 / INR 0.00096367135
30d Low / 30d High
INR 0.071849511 / INR 0.072498863
90d Low / 90d High
INR 0.067292067 / INR 0.072498863
52 Week Low / 52 Week High
INR 0.067087237 / INR 0.082011615
All Time High9월 17일, 2021 (3 years ago)
INR 51.12
99.86%
All Time Low12월 22일, 2024 (4 days ago)
INR 0.067087
8.06%

Data provided by Coingecko API

XCT to INR converter

Citadel.one
Citadel.oneXCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to INR)

XCTINR by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.072208
INR 0
INR 0.072499
INR 0.07185
2024. 12. 24.
INR 0.069038
INR 0.072208
INR 0.072101
INR 0.069004
2024. 12. 23.
INR 0.067402
INR 0.069038
INR 0.069218
INR 0.067396
2024. 12. 22.
INR 0.067672
INR 0.067402
INR 0.06774
INR 0.067292
2024. 12. 21.
INR 0.079663
INR 0.067672
INR 0.079738
INR 0.067087
2024. 12. 20.
INR 0.081796
INR 0.079663
INR 0.081796
INR 0.079535
2024. 12. 19.
INR 0.081979
INR 0.081796
INR 0.082012
INR 0.081615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,632
2.85%
Market CapINR 1.9T
VolumeINR 47.51B
2
INR 3,322.75
4.10%
Market CapINR 401.3B
VolumeINR 20.52B
4
INR 2.15
5.80%
Market CapINR 123.24B
VolumeINR 4.58B
5
INR 686.08
1.97%
Market CapINR 100.22B
VolumeINR 1.21B
6
INR 188
5.05%
Market CapINR 90.43B
VolumeINR 3.08B
7
INR 0.312475
5.05%
Market CapINR 46.1B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6000
INR 0.072306
0.36%
Market CapINR 10.59M
VolumeINR 420
6004
INR 0.00366701
1.14%
Market CapINR 10.58M
VolumeINR 1.45M
6005
INR 0.01060502
4.73%
Market CapINR 10.57M
VolumeINR 45,039
6006
INR 0.01703804
2.36%
Market CapINR 10.55M
VolumeINR 6,052
6008
INR 0.02555362
0.09%
Market CapINR 10.53M
VolumeINR 160

Data provided by Coingecko API