Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
RUB 146.93 -3.30%
Market Cap
RUB 44.39M
4.58%
Volume (24)
RUB 5,958,652
7.12%
Circulating Supply
301,877 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
RUB 146.93

Price Change

RUB -5.0071477
3.30%
24h Low / 24h High
RUB 144.93 / RUB 153.33

Trading Volume

RUB 5,958,652
7.12%
Volume / Market Cap
0.13424162
Market Dominance
0.000012980967%
Market Rank
#5150

Clanker Index Supply

Circulating Supply
301,876.951 CLX
Total Supply
301,876.951 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
RUB 44,387,514
4.58%

Fully Diluted
Market Cap

RUB 44,387,514
3.56%

Clanker Index Price Yesterday

Yesterday's Low / High
RUB 152.15396 / RUB 152.76746
Yesterday's Open / Close
RUB 152.76746 / RUB 152.15396
Yesterday's Change
3.63%
Yesterday's Volume
RUB 4,484,601.4

Clanker Index Price History

7d Low / 7d High
RUB 1.7032078 / RUB 1.9216112
30d Low / 30d High
RUB 149.82534 / RUB 155.56186
90d Low / 90d High
RUB 141.64748 / RUB 159.35069
52 Week Low / 52 Week High
RUB 140.95998 / RUB 160.93808
All Time High7월 31일, 2025 (1 months ago)
RUB 212.57
30.87%
All Time Low4월 7일, 2025 (5 months ago)
RUB 66.64
120.52%

Data provided by Coingecko API

CLX to RUB converter

Clanker Index
Clanker IndexCLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clanker Index Price Chart (CLX to RUB)

CLXRUB by TradingView

Clanker Index Exchanges

Instant crypto to crypto exchange coming soon!

Clanker Index Historical Price Data (RUB)

Date
2025. 9. 16.
RUB 153.557113
RUB 0
RUB 155.561863
RUB 149.82534
2025. 9. 15.
RUB 148.808421
RUB 153.557113
RUB 154.027284
RUB 141.647477
2025. 9. 14.
RUB 152.48881
RUB 148.808421
RUB 153.578098
RUB 147.618881
2025. 9. 13.
RUB 156.942948
RUB 152.48881
RUB 160.938077
RUB 151.051008
2025. 9. 12.
RUB 148.640947
RUB 156.942948
RUB 159.324205
RUB 148.640947
2025. 9. 11.
RUB 144.600267
RUB 148.640947
RUB 150.989989
RUB 144.600267
2025. 9. 10.
RUB 141.669217
RUB 144.600267
RUB 147.438028
RUB 140.959981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 16 minutes and 17 seconds

Explore Our Other Products for CLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,898
0.69%
Market CapRUB 2.31T
VolumeRUB 51.57B
2
RUB 4,524.06
0.51%
Market CapRUB 545.83B
VolumeRUB 38.83B
3
RUB 3.03
0.88%
Market CapRUB 180.75B
VolumeRUB 5.49B
5
RUB 959.87
0.52%
Market CapRUB 133.58B
VolumeRUB 1.99B
6
RUB 239.24
0.56%
Market CapRUB 129.85B
VolumeRUB 9.51B
8
RUB 0.273096
1.64%
Market CapRUB 41.2B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

5148
RUB 0.00010653
5.49%
Market CapRUB 44.5M
VolumeRUB 4.06M
5147
RUB 63.49
3.06%
Market CapRUB 44.44M
VolumeRUB 4.79M
5149
Market CapRUB 44.43M
VolumeRUB 1.37M
5151
RUB 0.076088
2.72%
Market CapRUB 44.37M
VolumeRUB 67,900
5153
RUB 0.053352
93.21%
Market CapRUB 44.34M
VolumeRUB 11.33M

Data provided by Coingecko API