Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
RUB 102.67 -4.40%
Market Cap
RUB 36.29M
10.06%
Volume (24)
RUB 17,733,226
0.44%
Circulating Supply
353,318 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
RUB 102.67

Price Change

RUB -4.7268666
4.40%
24h Low / 24h High
RUB 101.49 / RUB 107.39

Trading Volume

RUB 17,733,226
0.44%
Volume / Market Cap
0.48867256
Market Dominance
0.000013468702%
Market Rank
#4642

Clanker Index Supply

Circulating Supply
353,317.567 CLX
Total Supply
374,481.886 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
RUB 36,288,565
10.06%

Fully Diluted
Market Cap

RUB 38,462,311
0.36%

Clanker Index Price Yesterday

Yesterday's Low / High
RUB 102.11526 / RUB 102.55554
Yesterday's Open / Close
RUB 102.55554 / RUB 102.11526
Yesterday's Change
0.33%
Yesterday's Volume
RUB 17,071,713

Clanker Index Price History

7d Low / 7d High
RUB 1.2898515 / RUB 1.5478562
30d Low / 30d High
RUB 101.57515 / RUB 113.16894
90d Low / 90d High
RUB 101.57515 / RUB 114.99452
52 Week Low / 52 Week High
RUB 101.57515 / RUB 121.65651
All Time High3월 2일, 2025 (4 months ago)
RUB 164.5
37.52%
All Time Low4월 7일, 2025 (2 months ago)
RUB 66.64
54.24%

Data provided by Coingecko API

CLX to RUB converter

Clanker Index
Clanker IndexCLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clanker Index Price Chart (CLX to RUB)

CLXRUB by TradingView

Clanker Index Exchanges

Instant crypto to crypto exchange coming soon!

Clanker Index Historical Price Data (RUB)

Date
2025. 7. 4.
RUB 112.982385
RUB 0
RUB 113.010698
RUB 101.575152
2025. 7. 3.
RUB 113.337336
RUB 112.982385
RUB 114.126696
RUB 112.295977
2025. 7. 2.
RUB 105.993769
RUB 113.337336
RUB 113.717254
RUB 105.580118
2025. 7. 1.
RUB 117.602227
RUB 105.993769
RUB 118.028196
RUB 105.963457
2025. 6. 30.
RUB 119.547307
RUB 117.602227
RUB 121.656515
RUB 116.518735
2025. 6. 29.
RUB 116.765819
RUB 119.547307
RUB 120.286102
RUB 115.988827
2025. 6. 28.
RUB 112.84884
RUB 116.765819
RUB 116.990343
RUB 111.450628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

10 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,174
0.52%
Market CapRUB 2.15T
VolumeRUB 20.53B
2
RUB 2,518.82
1.13%
Market CapRUB 304.14B
VolumeRUB 12.74B
4
RUB 2.22
0.62%
Market CapRUB 131.22B
VolumeRUB 1.32B
5
RUB 655.09
0.63%
Market CapRUB 95.59B
VolumeRUB 512.04M
6
RUB 148.21
1.58%
Market CapRUB 79.27B
VolumeRUB 3.18B
9
RUB 0.164158
1.52%
Market CapRUB 24.62B
VolumeRUB 914.81M

Data provided by Coingecko API

More Cryptocurrencies

4641
RUB 0.257885
0%
Market CapRUB 36.37M
VolumeRUB 6,175
4660
RUB 2.86
4.02%
Market CapRUB 36.3M
VolumeRUB 1.04M
4643
RUB 0.03613659
1.51%
Market CapRUB 36.3M
VolumeRUB 53.15M
4647
RUB 0.03697594
1.34%
Market CapRUB 36.24M
VolumeRUB 197,821
4655
RUB 0.03700548
0.71%
Market CapRUB 36.23M
VolumeRUB 8,950

Data provided by Coingecko API