Clube Atlético Mineiro Fan Token (GALO) Live Price

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
RUB 28.41+1.09%
Market Cap
RUB 107.8M
1.22%
Volume (24)
RUB 1,365,628
0.05%
Circulating Supply
3,788,951 GALO
Issue Date
-

Data provided by Coingecko API

GALO price Statistics

Clube Atlético Mineiro Fan Token Price Today

Clube Atlético Mineiro Fan Token Price
RUB 28.41

Price Change

RUB 0.306798
1.09%
24h Low / 24h High
RUB 27.95 / RUB 29.16

Trading Volume

RUB 1,365,628
0.05%
Volume / Market Cap
0.012668337
Market Dominance
0.000044712021%
Market Rank
#2628

Clube Atlético Mineiro Fan Token Supply

Circulating Supply
3,788,951 GALO
Total Supply
10,000,000 GALO
Max Supply
0 GALO

Clube Atlético Mineiro Fan Token Market Cap

Market Cap
RUB 107,798,520
1.22%

Fully Diluted
Market Cap

RUB 284,507,550
0.07%

Clube Atlético Mineiro Fan Token Price Yesterday

Yesterday's Low / High
RUB 28.441517 / RUB 28.498308
Yesterday's Open / Close
RUB 28.498308 / RUB 28.441517
Yesterday's Change
0.21%
Yesterday's Volume
RUB 1,290,835.2

Clube Atlético Mineiro Fan Token Price History

7d Low / 7d High
RUB 0.27642718 / RUB 0.34014418
30d Low / 30d High
RUB 27.933847 / RUB 28.498308
90d Low / 90d High
RUB 27.346388 / RUB 28.498308
52 Week Low / 52 Week High
RUB 25.524208 / RUB 31.378615
All Time High11월 29일, 2021 (2 years ago)
RUB 207.36
86.19%
All Time Low6월 30일, 2022 (1 years ago)
RUB 11.7
144.68%

Data provided by Coingecko API

GALO to RUB converter

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clube Atlético Mineiro Fan Token Price Chart (GALO to RUB)

GALORUB by TradingView

Clube Atlético Mineiro Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Clube Atlético Mineiro Fan Token Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 28.048743
RUB 0
RUB 28.498308
RUB 28.034412
2024. 4. 8.
RUB 27.566319
RUB 28.048743
RUB 28.187272
RUB 27.527276
2024. 4. 7.
RUB 28.034238
RUB 27.566319
RUB 28.034238
RUB 27.346388
2024. 4. 6.
RUB 28.690149
RUB 28.034238
RUB 28.690149
RUB 27.92748
2024. 4. 5.
RUB 31.308797
RUB 28.690149
RUB 31.378615
RUB 28.475925
2024. 4. 4.
RUB 25.524208
RUB 31.308797
RUB 31.343181
RUB 25.524208
2024. 4. 3.
RUB 27.500966
RUB 25.524208
RUB 27.550258
RUB 25.585563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,348
1.01%
Market CapRUB 1.37T
VolumeRUB 33.54B
2
RUB 3,525.15
0.83%
Market CapRUB 423.42B
VolumeRUB 15.6B
4
RUB 607.41
5.46%
Market CapRUB 93.62B
VolumeRUB 1.92B
6
RUB 0.614097
0.18%
Market CapRUB 33.66B
VolumeRUB 2.11B
11
RUB 0.580605
3.23%
Market CapRUB 20.53B
VolumeRUB 490.5M
620
RUB 1.006
0.39%
Market CapRUB 70.97M
VolumeRUB 645,365

Data provided by Coingecko API

More Cryptocurrencies

2625
RUB 0.49334
3.25%
Market CapRUB 108.08M
VolumeRUB 6.89M
2627
RUB 0.01403607
0.55%
Market CapRUB 107.96M
VolumeRUB 45,182
2630
RUB 1.3
48.34%
Market CapRUB 107.89M
VolumeRUB 28.11M
2633
RUB 35.88
0.85%
Market CapRUB 107.73M
VolumeRUB 3.84M
2629
RUB 16.1
3.00%
Market CapRUB 108.17M
VolumeRUB 11.23M

Data provided by Coingecko API