Clube Atlético Mineiro Fan Token (GALO) Live Price

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
RUB 10.83+ 3.29%
Market Cap
RUB 29.19M
3.31%
Volume (24)
RUB 68,909
3.98%
Circulating Supply
2,697,535 GALO
Issue Date
-

Data provided by Coingecko API

GALO price Statistics

Clube Atlético Mineiro Fan Token Price Today

Clube Atlético Mineiro Fan Token Price
RUB 10.83

Price Change

RUB 0.345306
3.29%
24h Low / 24h High
RUB 10.21 / RUB 10.84

Trading Volume

RUB 68,909
3.98%
Volume / Market Cap
0.0023607523
Market Dominance
0.0000081169173%
Market Rank
#5274

Clube Atlético Mineiro Fan Token Supply

Circulating Supply
2,697,535 GALO
Total Supply
10,000,000 GALO
Max Supply
0 GALO

Clube Atlético Mineiro Fan Token Market Cap

Market Cap
RUB 29,189,424
3.31%

Fully Diluted
Market Cap

RUB 108,207,770
3.90%

Clube Atlético Mineiro Fan Token Price Yesterday

Yesterday's Low / High
RUB 10.409792 / RUB 10.418845
Yesterday's Open / Close
RUB 10.418845 / RUB 10.409792
Yesterday's Change
3.99%
Yesterday's Volume
RUB 6,910.491

Clube Atlético Mineiro Fan Token Price History

7d Low / 7d High
RUB 0.10222784 / RUB 0.13636202
30d Low / 30d High
RUB 10.018331 / RUB 10.898605
90d Low / 90d High
RUB 10.018331 / RUB 12.435242
52 Week Low / 52 Week High
RUB 10.018331 / RUB 13.587778
All Time High11월 29일, 2021 (3 years ago)
RUB 207.36
94.78%
All Time Low10월 5일, 2024 (3 months ago)
RUB 7.15
51.53%

Data provided by Coingecko API

GALO to RUB converter

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clube Atlético Mineiro Fan Token Price Chart (GALO to RUB)

GALORUB by TradingView

Clube Atlético Mineiro Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Clube Atlético Mineiro Fan Token Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 10.037908
RUB 0
RUB 10.775817
RUB 10.037908
2025. 1. 28.
RUB 11.737251
RUB 10.037908
RUB 12.301281
RUB 10.018331
2025. 1. 27.
RUB 11.786139
RUB 11.737251
RUB 12.396777
RUB 11.603974
2025. 1. 26.
RUB 11.913925
RUB 11.786139
RUB 12.435242
RUB 11.742226
2025. 1. 25.
RUB 12.228236
RUB 11.913925
RUB 12.396185
RUB 11.911177
2025. 1. 24.
RUB 12.640327
RUB 12.228236
RUB 13.587778
RUB 12.385243
2025. 1. 23.
RUB 12.528611
RUB 12.640327
RUB 13.505093
RUB 12.527876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,155
3.84%
Market CapRUB 2.1T
VolumeRUB 52.07B
2
RUB 3,268.93
5.19%
Market CapRUB 394.09B
VolumeRUB 25.35B
3
RUB 3.14
2.36%
Market CapRUB 181.15B
VolumeRUB 6.27B
5
RUB 243.91
6.47%
Market CapRUB 118.72B
VolumeRUB 7.25B
6
RUB 682.63
2.53%
Market CapRUB 99.6B
VolumeRUB 709.4M
8
RUB 0.33775
3.78%
Market CapRUB 49.95B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5273
RUB 0.01192357
3.39%
Market CapRUB 29.24M
VolumeRUB 15,056
5269
RUB 1.44
15.47%
Market CapRUB 29.23M
VolumeRUB 2.45M
5276
RUB 0.02934839
1.15%
Market CapRUB 29.23M
VolumeRUB 6.98M
Market CapRUB 29.09M
VolumeRUB 391,463
5283
RUB 1.76
2.60%
Market CapRUB 29.06M
VolumeRUB 3,960

Data provided by Coingecko API