Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.129418 -3.13%
Market Cap
RUB 72.71M
3.29%
Volume (24)
RUB 4,952,334
1.27%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.129418

Price Change

RUB -0.0041821193
3.13%
24h Low / 24h High
RUB 0.126977 / RUB 0.134572

Trading Volume

RUB 4,952,334
1.27%
Volume / Market Cap
0.068108361
Market Dominance
0.000028019997%
Market Rank
#3698

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 72,712,571
3.29%

Fully Diluted
Market Cap

RUB 129,567,740
0.64%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.12989867 / RUB 0.13091421
Yesterday's Open / Close
RUB 0.12989867 / RUB 0.13091421
Yesterday's Change
0.76%
Yesterday's Volume
RUB 5,028,900.7

Razor Network Price History

7d Low / 7d High
RUB 0.001468407 / RUB 0.001879467
30d Low / 30d High
RUB 0.12721961 / RUB 0.13416992
90d Low / 90d High
RUB 0.12721961 / RUB 0.16719544
52 Week Low / 52 Week High
RUB 0.12721961 / RUB 0.16719544
All Time High2월 4일, 2021 (4 years ago)
RUB 74.02
99.82%
All Time Low11월 8일, 2024 (3 months ago)
RUB 0.124004
4.96%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.134131
RUB 0
RUB 0.134131
RUB 0.12722
2025. 2. 25.
RUB 0.137302
RUB 0.134131
RUB 0.151586
RUB 0.12919
2025. 2. 24.
RUB 0.164958
RUB 0.137302
RUB 0.165816
RUB 0.152732
2025. 2. 23.
RUB 0.133657
RUB 0.164958
RUB 0.167195
RUB 0.132603
2025. 2. 22.
RUB 0.132338
RUB 0.133657
RUB 0.133537
RUB 0.130546
2025. 2. 21.
RUB 0.131938
RUB 0.132338
RUB 0.1326
RUB 0.128818
2025. 2. 20.
RUB 0.133349
RUB 0.131938
RUB 0.133349
RUB 0.13003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,270
3.40%
Market CapRUB 1.69T
VolumeRUB 66.01B
2
RUB 2,357.77
4.94%
Market CapRUB 284.29B
VolumeRUB 31.14B
4
RUB 2.21
3.55%
Market CapRUB 127.79B
VolumeRUB 6.79B
5
RUB 615.45
1.65%
Market CapRUB 89.75B
VolumeRUB 1.46B
6
RUB 137.98
3.02%
Market CapRUB 68.8B
VolumeRUB 5.77B
8
RUB 0.20505
1.99%
Market CapRUB 30.36B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3596
RUB 0.171536
4.48%
Market CapRUB 79.95M
VolumeRUB 7.91M
3602
RUB 0.080986
2.77%
Market CapRUB 79.91M
VolumeRUB 7.63M
3599
RUB 7,885.27
2.44%
Market CapRUB 79.81M
VolumeRUB 445,622
3601
RUB 0.103054
2.34%
Market CapRUB 79.74M
VolumeRUB 12.07M
3607
RUB 0.241064
8.05%
Market CapRUB 79.72M
VolumeRUB 8.49M
3612
RUB 86.5
0.15%
Market CapRUB 79.7M
VolumeRUB 3.64M
3603
RUB 1.93
5.83%
Market CapRUB 79.64M
VolumeRUB 3.87M
3609
RUB 0.01022084
4.00%
Market CapRUB 79.44M
VolumeRUB 160,130
3606
RUB 0.727586
4.36%
Market CapRUB 79.41M
VolumeRUB 3.65M
3608
Market CapRUB 79.32M
VolumeRUB 1.1M
3615
RUB 0.00011555
7.74%
Market CapRUB 79.14M
VolumeRUB 245,921
3620
RUB 0.097503
24.35%
Market CapRUB 79.11M
VolumeRUB 3.78M
3611
RUB 14.91
0.54%
Market CapRUB 79.09M
VolumeRUB 19.54M
3614
RUB 0.00000965
11.41%
Market CapRUB 78.87M
VolumeRUB 708,062
3613
RUB 0.157927
0.87%
Market CapRUB 78.74M
VolumeRUB 302,447
3617
RUB 0.780239
4.78%
Market CapRUB 78.66M
VolumeRUB 9.42M
3618
RUB 0.178219
0.39%
Market CapRUB 78.64M
VolumeRUB 108,392
3621
RUB 1.003
7.08%
Market CapRUB 78.29M
VolumeRUB 153,502
3627
RUB 0.804313
11.39%
Market CapRUB 78.28M
VolumeRUB 781,481
3619
RUB 0.0007826
3.66%
Market CapRUB 78.26M
VolumeRUB 23,135
3622
RUB 157.49
5.99%
Market CapRUB 78.21M
VolumeRUB 7.87M
3623
RUB 1.57
2.49%
Market CapRUB 78.13M
VolumeRUB 683,828
3633
RUB 0.03366244
5.61%
Market CapRUB 78.09M
VolumeRUB 600,384
3624
RUB 0.077961
0.65%
Market CapRUB 78.05M
VolumeRUB 105,277
3625
RUB 0.91707
14.27%
Market CapRUB 77.92M
VolumeRUB 2,838
3628
RUB 0.077832
3.88%
Market CapRUB 77.82M
VolumeRUB 12.31M
3626
RUB 132.4
1.83%
Market CapRUB 77.8M
VolumeRUB 20,310
3630
RUB 0.00007802
6.05%
Market CapRUB 77.78M
VolumeRUB 74,484
3616
RUB 0.077687
4.78%
Market CapRUB 77.67M
VolumeRUB 42,293
3629
RUB 0.863215
5.88%
Market CapRUB 77.55M
VolumeRUB 38,845
3632
RUB 0.077101
3.39%
Market CapRUB 77.22M
VolumeRUB 424,874
3631
RUB 0.527382
2.29%
Market CapRUB 77.22M
VolumeRUB 1.14M
3634
RUB 0.208997
1.96%
Market CapRUB 77.21M
VolumeRUB 5.21M
3637
RUB 2.17
12.50%
Market CapRUB 77.01M
VolumeRUB 2.73M
3640
RUB 0.101024
1.91%
Market CapRUB 76.92M
VolumeRUB 76,423
3641
RUB 0.971964
2.08%
Market CapRUB 76.91M
VolumeRUB 15,022
3639
RUB 0.077324
11.13%
Market CapRUB 76.9M
VolumeRUB 2.13M
3636
RUB 0.139194
2.48%
Market CapRUB 76.89M
VolumeRUB 4.86M
3635
RUB 206,027
4.50%
Market CapRUB 76.87M
VolumeRUB 393,219
3638
RUB 2.32
1.26%
Market CapRUB 76.85M
VolumeRUB 4.26M
3642
RUB 28.49
8.33%
Market CapRUB 76.69M
VolumeRUB 2.72M
3644
RUB 0.110119
4.95%
Market CapRUB 76.57M
VolumeRUB 10.49M
3643
RUB 3.61
6.74%
Market CapRUB 76.52M
VolumeRUB 2.45M
3645
RUB 0.077098
9.74%
Market CapRUB 76.45M
VolumeRUB 1.3M
3653
RUB 0.079428
3.58%
Market CapRUB 76.41M
VolumeRUB 78.95M
3646
RUB 0.180303
8.06%
Market CapRUB 76.39M
VolumeRUB 593,920
3647
RUB 0.02338397
0.95%
Market CapRUB 76.34M
VolumeRUB 88.59M
3648
RUB 0.077401
2.74%
Market CapRUB 76.28M
VolumeRUB 1.21M
3649
RUB 2.44
14.04%
Market CapRUB 76.16M
VolumeRUB 23,483
3655
RUB 0.085562
2.86%
Market CapRUB 76.14M
VolumeRUB 53.21M
3652
RUB 0.0139693
0.03%
Market CapRUB 76.09M
VolumeRUB 5.1M
3651
RUB 5.48
1.42%
Market CapRUB 76.07M
VolumeRUB 18.38M
3650
RUB 0.526256
1.54%
Market CapRUB 75.96M
VolumeRUB 51.09M
3656
RUB 0.00437364
9.28%
Market CapRUB 75.9M
VolumeRUB 2.06M
3654
RUB 87.51
0.70%
Market CapRUB 75.87M
VolumeRUB 166,264
3669
RUB 0.075792
2.19%
Market CapRUB 75.79M
VolumeRUB 516,036
3657
RUB 0.108078
1.31%
Market CapRUB 75.77M
VolumeRUB 21.06M
3660
RUB 0.078515
4.87%
Market CapRUB 75.73M
VolumeRUB 55.17M
3659
RUB 0.064652
73.09%
Market CapRUB 75.7M
VolumeRUB 43,613
3661
RUB 0.423691
6.99%
Market CapRUB 75.69M
VolumeRUB 3.55M
3664
RUB 0.0265191
1.52%
Market CapRUB 75.68M
VolumeRUB 4.75M
3663
RUB 0.151281
35.83%
Market CapRUB 75.63M
VolumeRUB 2.36M
3673
RUB 0.075231
6.95%
Market CapRUB 75.52M
VolumeRUB 294,540
3662
RUB 86.42
0.60%
Market CapRUB 75.44M
VolumeRUB 833,169
3674
RUB 0.00034461
8.88%
Market CapRUB 75.35M
VolumeRUB 135,747
Market CapRUB 77.96M
VolumeRUB 7,398
3676
RUB 11.3
60.55%
Market CapRUB 75.29M
VolumeRUB 40,246
3666
RUB 0.73673
19.84%
Market CapRUB 75.23M
VolumeRUB 6.4M
3670
RUB 44.51
4.03%
Market CapRUB 75.16M
VolumeRUB 384,034
3667
RUB 0.075171
3.01%
Market CapRUB 75.16M
VolumeRUB 41,353
3668
RUB 0.132348
5.36%
Market CapRUB 75.14M
VolumeRUB 10.23M
3658
RUB 0.61201
2.17%
Market CapRUB 75.11M
VolumeRUB 1.81M
3671
RUB 0.874589
0.45%
Market CapRUB 75.02M
VolumeRUB 270
3681
RUB 0.851332
1.56%
Market CapRUB 75M
VolumeRUB 328,176
3686
RUB 0.07489
1.53%
Market CapRUB 74.89M
VolumeRUB 220,992
3672
RUB 0.075023
2.39%
Market CapRUB 74.88M
VolumeRUB 1.27M
3675
RUB 1.44
14.62%
Market CapRUB 74.75M
VolumeRUB 1.16M
3677
RUB 0.134159
6.19%
Market CapRUB 74.61M
VolumeRUB 16.79M
3687
RUB 0.074994
5.95%
Market CapRUB 74.6M
VolumeRUB 1.48M
3678
RUB 0.291947
2.08%
Market CapRUB 74.56M
VolumeRUB 6.43M
3682
RUB 0.392999
12.16%
Market CapRUB 74.46M
VolumeRUB 9.49M
3679
RUB 0.0167903
2.08%
Market CapRUB 74.46M
VolumeRUB 59,807
3680
RUB 0.074461
5.35%
Market CapRUB 74.45M
VolumeRUB 17.68M
3688
RUB 0.174864
0.21%
Market CapRUB 74.28M
VolumeRUB 4.67M
3683
RUB 0.743628
9.20%
Market CapRUB 74.28M
VolumeRUB 716,616
3684
RUB 0.527379
1.25%
Market CapRUB 74.16M
VolumeRUB 4,068
3685
RUB 0.00966685
1.61%
Market CapRUB 74.16M
VolumeRUB 32,470
3689
RUB 0.00492166
2.32%
Market CapRUB 73.83M
VolumeRUB 138,010
3692
RUB 0.419164
5.15%
Market CapRUB 73.84M
VolumeRUB 400,383
3691
RUB 0.382823
1.08%
Market CapRUB 73.78M
VolumeRUB 11.98M
3690
RUB 0.124929
4.47%
Market CapRUB 73.76M
VolumeRUB 402,650
3693
RUB 0.02056469
0%
Market CapRUB 82.26M
VolumeRUB 4,699
3694
RUB 0.74109
5.99%
Market CapRUB 73.57M
VolumeRUB 7,825
3715
RUB 0.073194
9.25%
Market CapRUB 73.51M
VolumeRUB 11.84M
3700
RUB 7.32
0.53%
Market CapRUB 73.46M
VolumeRUB 11.82M
3704
RUB 0.00000008
5.41%
Market CapRUB 73.36M
VolumeRUB 1,860
3696
RUB 0.620349
2.83%
Market CapRUB 73.36M
VolumeRUB 126,037
3703
RUB 87.6
0.39%
Market CapRUB 73.28M
VolumeRUB 224.53M
3695
RUB 0.073369
2.15%
Market CapRUB 73.23M
VolumeRUB 675,205
3596
RUB 0.171536
4.48%
Market CapRUB 79.95M
VolumeRUB 7.91M
3602
RUB 0.080986
2.77%
Market CapRUB 79.91M
VolumeRUB 7.63M

Data provided by Coingecko API