Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.211929 -10.01%
Market Cap
RUB 118.92M
10.11%
Volume (24)
RUB 5,928,801
3.22%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.211929

Price Change

RUB -0.0235667
10.01%
24h Low / 24h High
RUB 0.206441 / RUB 0.23606

Trading Volume

RUB 5,928,801
3.22%
Volume / Market Cap
0.049855822
Market Dominance
0.000033909325%
Market Rank
#3732

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 118,918,930
10.11%

Fully Diluted
Market Cap

RUB 211,903,620
0.87%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.20845184 / RUB 0.21171584
Yesterday's Open / Close
RUB 0.21171584 / RUB 0.20845184
Yesterday's Change
0.88%
Yesterday's Volume
RUB 5,767,144.9

Razor Network Price History

7d Low / 7d High
RUB 0.0020640254 / RUB 0.0025133237
30d Low / 30d High
RUB 0.20644126 / RUB 0.25113433
90d Low / 90d High
RUB 0.20644126 / RUB 0.25113433
52 Week Low / 52 Week High
RUB 0.20644126 / RUB 0.26406347
All Time High2월 4일, 2021 (3 years ago)
RUB 74.02
99.71%
All Time Low11월 8일, 2024 (1 months ago)
RUB 0.124004
70.69%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.233682
RUB 0
RUB 0.235794
RUB 0.206441
2024. 12. 25.
RUB 0.235955
RUB 0.233682
RUB 0.251134
RUB 0.235166
2024. 12. 24.
RUB 0.222632
RUB 0.235955
RUB 0.237742
RUB 0.222306
2024. 12. 23.
RUB 0.23346
RUB 0.222632
RUB 0.233838
RUB 0.226421
2024. 12. 22.
RUB 0.227318
RUB 0.23346
RUB 0.238413
RUB 0.226264
2024. 12. 21.
RUB 0.229138
RUB 0.227318
RUB 0.232527
RUB 0.227185
2024. 12. 20.
RUB 0.263808
RUB 0.229138
RUB 0.264063
RUB 0.229229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,205
1.91%
Market CapRUB 1.9T
VolumeRUB 47.14B
2
RUB 3,379.35
1.73%
Market CapRUB 407.02B
VolumeRUB 23.31B
4
RUB 2.17
3.39%
Market CapRUB 124.66B
VolumeRUB 4.95B
5
RUB 695.38
1.45%
Market CapRUB 101.42B
VolumeRUB 1.3B
6
RUB 189.85
2.34%
Market CapRUB 90.79B
VolumeRUB 3.4B
7
RUB 0.315196
3.04%
Market CapRUB 46.42B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3731
RUB 0.212124
9.92%
Market CapRUB 118.99M
VolumeRUB 5.92M
3733
RUB 39.63
1.79%
Market CapRUB 118.88M
VolumeRUB 4.66M
3734
RUB 0.00039646
5.16%
Market CapRUB 118.82M
VolumeRUB 3.32M
3736
RUB 0.951024
1.39%
Market CapRUB 118.64M
VolumeRUB 18.52M
3737
RUB 0.118463
16.89%
Market CapRUB 118.43M
VolumeRUB 1.17M

Data provided by Coingecko API