Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.026229+ 0.10%
Market Cap
RUB 14.72M
0.10%
Volume (24)
RUB 22,325
12.95%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.02622928

Price Change

RUB 0.00002662
0.10%
24h Low / 24h High
RUB 0.02614105 / RUB 0.02644246

Trading Volume

RUB 22,325
12.95%
Volume / Market Cap
0.0015166686
Market Dominance
0.000004805515%
Market Rank
#6213

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 14,719,761
0.10%

Fully Diluted
Market Cap

RUB 26,229,386
0.55%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.02634948 / RUB 0.026400196
Yesterday's Open / Close
RUB 0.026400196 / RUB 0.02634948
Yesterday's Change
0.55%
Yesterday's Volume
RUB 1,248.0549

Razor Network Price History

7d Low / 7d High
RUB 0.00032906592 / RUB 0.0003491933
30d Low / 30d High
RUB 0.026142152 / RUB 0.026415475
90d Low / 90d High
RUB 0.025813726 / RUB 0.027520914
52 Week Low / 52 Week High
RUB 0.025813726 / RUB 0.027520914
All Time High2월 4일, 2021 (4 years ago)
RUB 74.02
99.96%
All Time Low4월 21일, 2025 (3 months ago)
RUB 0.02059516
27.36%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
2025. 7. 25.
RUB 0.026347
RUB 0
RUB 0.026415
RUB 0.026142
2025. 7. 24.
RUB 0.02593
RUB 0.026347
RUB 0.027521
RUB 0.02593
2025. 7. 23.
RUB 0.025994
RUB 0.02593
RUB 0.027054
RUB 0.02592
2025. 7. 22.
RUB 0.02586
RUB 0.025994
RUB 0.02732
RUB 0.025814
2025. 7. 21.
RUB 0.026044
RUB 0.02586
RUB 0.027409
RUB 0.025862
2025. 7. 20.
RUB 0.026967
RUB 0.026044
RUB 0.027453
RUB 0.026014
2025. 7. 19.
RUB 0.026
RUB 0.026967
RUB 0.02713
RUB 0.025985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,363
1.48%
Market CapRUB 2.34T
VolumeRUB 59.01B
2
RUB 3,744.74
2.72%
Market CapRUB 452.14B
VolumeRUB 38.03B
3
RUB 3.16
2.64%
Market CapRUB 187.35B
VolumeRUB 6.11B
5
RUB 783.3
2.66%
Market CapRUB 109.1B
VolumeRUB 1.6B
6
RUB 186.58
5.02%
Market CapRUB 100.44B
VolumeRUB 13.31B
8
RUB 0.237663
4.62%
Market CapRUB 35.65B
VolumeRUB 8.02B

Data provided by Coingecko API

More Cryptocurrencies

6214
Market CapRUB 14.74M
VolumeRUB 831
6210
RUB 0.01474178
25.83%
Market CapRUB 14.72M
VolumeRUB 2.31M
6212
RUB 0.275207
0.45%
Market CapRUB 14.72M
VolumeRUB 6.52M
6215
RUB 1.44
8.55%
Market CapRUB 14.7M
VolumeRUB 1,294
6216
RUB 0.01461514
8.11%
Market CapRUB 14.68M
VolumeRUB 643,125

Data provided by Coingecko API