Clube Atlético Mineiro Fan Token (GALO) Live Price

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
RUB 8.91 -17.82%
Market Cap
RUB 24.04M
17.82%
Volume (24)
RUB 96,278
42.48%
Circulating Supply
2,697,535 GALO
Issue Date
-

Data provided by Coingecko API

GALO price Statistics

Clube Atlético Mineiro Fan Token Price Today

Clube Atlético Mineiro Fan Token Price
RUB 8.91

Price Change

RUB -1.9326405
17.82%
24h Low / 24h High
RUB 8.79 / RUB 10.87

Trading Volume

RUB 96,278
42.48%
Volume / Market Cap
0.0040051277
Market Dominance
0.0000066846132%
Market Rank
#5363

Clube Atlético Mineiro Fan Token Supply

Circulating Supply
2,697,535 GALO
Total Supply
10,000,000 GALO
Max Supply
0 GALO

Clube Atlético Mineiro Fan Token Market Cap

Market Cap
RUB 24,038,684
17.82%

Fully Diluted
Market Cap

RUB 89,113,520
15.75%

Clube Atlético Mineiro Fan Token Price Yesterday

Yesterday's Low / High
RUB 10.301129 / RUB 10.854367
Yesterday's Open / Close
RUB 10.301129 / RUB 10.854367
Yesterday's Change
15.77%
Yesterday's Volume
RUB 8,172.1104

Clube Atlético Mineiro Fan Token Price History

7d Low / 7d High
RUB 0.10222784 / RUB 0.1268068
30d Low / 30d High
RUB 10.123473 / RUB 11.267765
90d Low / 90d High
RUB 10.123473 / RUB 11.741584
52 Week Low / 52 Week High
RUB 10.018331 / RUB 12.435242
All Time HighNov 29, 2021 (3 years ago)
RUB 207.36
95.71%
All Time LowOct 5, 2024 (4 months ago)
RUB 7.15
24.46%

Data provided by Coingecko API

GALO to RUB converter

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clube Atlético Mineiro Fan Token Price Chart (GALO to RUB)

GALORUB by TradingView

Clube Atlético Mineiro Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Clube Atlético Mineiro Fan Token Historical Price Data (RUB)

Date
2/1/2025
RUB 10.124089
RUB 0
RUB 11.267765
RUB 10.123474
1/31/2025
RUB 10.838463
RUB 10.124089
RUB 11.741584
RUB 10.123473
1/30/2025
RUB 10.44556
RUB 10.838463
RUB 10.885199
RUB 10.231346
1/29/2025
RUB 10.037908
RUB 10.44556
RUB 10.775817
RUB 10.037908
1/28/2025
RUB 11.737251
RUB 10.037908
RUB 12.301281
RUB 10.018331
1/27/2025
RUB 11.786139
RUB 11.737251
RUB 12.396777
RUB 11.603974
1/26/2025
RUB 11.913925
RUB 11.786139
RUB 12.435242
RUB 11.742226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,544
2.89%
Market CapRUB 1.95T
VolumeRUB 58.02B
2
RUB 2,971.84
6.79%
Market CapRUB 357.48B
VolumeRUB 36.23B
3
RUB 2.68
8.31%
Market CapRUB 154.37B
VolumeRUB 11.78B
5
RUB 204.48
7.43%
Market CapRUB 99.34B
VolumeRUB 8.62B
6
RUB 627.41
4.83%
Market CapRUB 91.53B
VolumeRUB 1.34B
8
RUB 0.275937
12.26%
Market CapRUB 40.65B
VolumeRUB 4.81B

Data provided by Coingecko API

More Cryptocurrencies

5360
RUB 0.02376739
21.92%
Market CapRUB 24.07M
VolumeRUB 369,406
5361
RUB 0.00520679
0.84%
Market CapRUB 24.07M
VolumeRUB 180,604
5362
RUB 1.94
1.99%
Market CapRUB 24.09M
VolumeRUB 4,038
5366
RUB 0.299732
33.72%
Market CapRUB 24.04M
VolumeRUB 16.33M
5364
RUB 0.87908
2.38%
Market CapRUB 24.04M
VolumeRUB 4.67M

Data provided by Coingecko API