CNNS (CNNS) Live Price

CNNS logo
CNNSCNNS
0.000083 -0.93%
Market Cap
€146,064
0.99%
Volume (24)
14,505
1.04%
Circulating Supply
1,759,209,000 CNNS
Issue Date
-

Data provided by Coingecko API

CNNS price Statistics

CNNS Price Today

CNNS Price
€0.00008306

Price Change

€<0.000001
0.93%
24h Low / 24h High
€0.00008278 / €0.00008526

Trading Volume

€14,505.37
1.04%
Volume / Market Cap
0.099308317
Market Dominance
0.0000042658018%
Market Rank
#6622

CNNS Supply

Circulating Supply
1,759,209,000 CNNS
Total Supply
10,000,000,000 CNNS
Max Supply
0 CNNS

CNNS Market Cap

Market Cap
€146,064
0.99%

Fully Diluted
Market Cap

€830,279
0.93%

CNNS Price Yesterday

Yesterday's Low / High
€0.000083793822 / €0.000083822659
Yesterday's Open / Close
€0.000083793822 / €0.000083822659
Yesterday's Change
0.89%
Yesterday's Volume
€14,544.76

CNNS Price History

7d Low / 7d High
€0.000077315394 / €0.000099859435
30d Low / 30d High
€0.000083677385 / €0.00008435142
90d Low / 90d High
€0.000073067136 / €0.000085779155
52 Week Low / 52 Week High
€0.000065943459 / €0.000085779155
All Time HighJul 19, 2019 (6 years ago)
€0.01456481
99.43%
All Time LowApr 15, 2025 (4 months ago)
€0.00002683
209.38%

Data provided by Coingecko API

CNNS to EUR converter

CNNS
CNNSCNNS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNNS Safely with 3Commas

Use a proven backtested strategy for CNNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CNNS Price Chart (CNNS to EUR)

    CNNSEUR by TradingView

    CNNS Exchanges

    Instant crypto to crypto exchange coming soon!

    CNNS Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000084
    €0
    €0.000084
    €0.000084
    8/27/2025
    €0.000085
    €0.000084
    €0.000085
    €0.000084
    8/26/2025
    €0.00008
    €0.000085
    €0.000086
    €0.00008
    8/25/2025
    €0.000073
    €0.00008
    €0.000081
    €0.000073
    8/24/2025
    €0.000071
    €0.000073
    €0.000081
    €0.00007
    8/23/2025
    €0.000069
    €0.000071
    €0.00007
    €0.000066
    8/22/2025
    €0.000067
    €0.000069
    €0.000076
    €0.000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 37 seconds

    Explore Our Other Products for CNNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,455
    3.54%
    Market Cap€2.16T
    Volume€47.44B
    2
    4,339.48
    3.36%
    Market Cap€522.98B
    Volume€33.69B
    3
    2.84
    4.66%
    Market Cap€169B
    Volume€6.69B
    5
    860.53
    0.81%
    Market Cap€119.68B
    Volume€1.64B
    6
    207.89
    1.33%
    Market Cap€112.65B
    Volume€13.78B
    9
    0.21
    3.08%
    Market Cap€32.31B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6619
    Market Cap€146,767
    Volume€7
    6620
    0.00039319
    10.37%
    Market Cap€146,582
    Volume€130,057
    6621
    0.00039325
    4.40%
    Market Cap€146,108
    Volume€336
    6610
    0.00014592
    11.50%
    Market Cap€145,907
    Volume€16,367
    6623
    0.00286173
    1.74%
    Market Cap€145,756
    Volume€13,228

    Data provided by Coingecko API