CNNS (CNNS) Live Price

CNNS logo
CNNSCNNS
0.008947+ 7.07%
Market Cap
₹15.74M
10.59%
Volume (24)
843,115
0.35%
Circulating Supply
1,759,209,000 CNNS
Issue Date
-

Data provided by Coingecko API

CNNS price Statistics

CNNS Price Today

CNNS Price
₹0.0089468

Price Change

₹0.00059053
7.07%
24h Low / 24h High
₹0.00797132 / ₹0.00950425

Trading Volume

₹843,115
0.35%
Volume / Market Cap
0.053566931
Market Dominance
0.0000045331813%
Market Rank
#6401

CNNS Supply

Circulating Supply
1,759,209,000 CNNS
Total Supply
10,000,000,000 CNNS
Max Supply
0 CNNS

CNNS Market Cap

Market Cap
₹15,739,468
10.59%

Fully Diluted
Market Cap

₹89,469,004
6.83%

CNNS Price Yesterday

Yesterday's Low / High
₹0.0083661958 / ₹0.0083828408
Yesterday's Open / Close
₹0.0083661958 / ₹0.0083828408
Yesterday's Change
6.83%
Yesterday's Volume
₹969,780.62

CNNS Price History

7d Low / 7d High
₹0.000088781152 / ₹0.00010138176
30d Low / 30d High
₹0.0080171785 / ₹0.0085404153
90d Low / 90d High
₹0.0078745822 / ₹0.0085404153
52 Week Low / 52 Week High
₹0.0077977815 / ₹0.0085404153
All Time High5월 9일, 2021 (4 years ago)
₹1.27
99.29%
All Time Low4월 15일, 2025 (6 months ago)
₹0.00260644
244.32%

Data provided by Coingecko API

CNNS to INR converter

CNNS
CNNSCNNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CNNS Price Chart (CNNS to INR)

CNNSINR by TradingView

CNNS Exchanges

Instant crypto to crypto exchange coming soon!

CNNS Historical Price Data (INR)

Date
2025. 11. 2.
₹0.008468
₹0
₹0.00854
₹0.008017
2025. 11. 1.
₹0.008039
₹0.008468
₹0.00845
₹0.008039
2025. 10. 31.
₹0.007967
₹0.008039
₹0.008438
₹0.007966
2025. 10. 30.
₹0.00811
₹0.007967
₹0.008396
₹0.007875
2025. 10. 29.
₹0.008326
₹0.00811
₹0.008353
₹0.007852
2025. 10. 28.
₹0.008415
₹0.008326
₹0.008446
₹0.007854
2025. 10. 27.
₹0.007897
₹0.008415
₹0.008438
₹0.007798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 22 minutes and 54 seconds

Explore Our Other Products for CNNS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,891
2.76%
Market Cap₹2.13T
Volume₹71.48B
2
3,607.07
6.39%
Market Cap₹434.37B
Volume₹45.04B
4
2.31
6.90%
Market Cap₹139.01B
Volume₹5.25B
5
989.55
8.28%
Market Cap₹136.11B
Volume₹3.67B
6
166.23
9.64%
Market Cap₹91.7B
Volume₹9.14B
10
0.167428
8.58%
Market Cap₹25.34B
Volume₹3.21B

Data provided by Coingecko API

More Cryptocurrencies

6402
0.157704
4.94%
Market Cap₹15.73M
Volume₹5.19M
6404
0.522281
1.58%
Market Cap₹15.73M
Volume₹892,101
6406
0.00006696
0%
Market Cap₹15.73M
Volume₹17,750
6403
0.0158091
5.26%
Market Cap₹15.73M
Volume₹149,057
6400
0.01570201
3.39%
Market Cap₹15.72M
Volume₹121,119
6405
0.01580644
11.33%
Market Cap₹15.71M
Volume₹135,737
6407
0.00205617
8.69%
Market Cap₹15.71M
Volume₹58,226
6408
0.015835
7.43%
Market Cap₹15.71M
Volume₹46,995
6409
0.01594659
8.91%
Market Cap₹15.7M
Volume₹206,474
6410
0.699628
4.82%
Market Cap₹15.7M
Volume₹947
6413
0.156921
38.22%
Market Cap₹15.66M
Volume₹1.6M
6414
1.73
3.75%
Market Cap₹15.65M
Volume₹5,715
6415
0.169466
4.36%
Market Cap₹15.64M
Volume₹72,583
6416
0.518125
0%
Market Cap₹15.54M
Volume₹10,153
6418
0.01591663
0%
Market Cap₹15.62M
Volume₹3,338
6432
0.0156343
13.05%
Market Cap₹15.63M
Volume₹185,641
6419
314,424
6.48%
Market Cap₹15.63M
Volume₹33,597
6421
0.183023
8.57%
Market Cap₹15.61M
Volume₹1,734
6412
0.03238339
15.28%
Market Cap₹15.61M
Volume₹151,287
Market Cap₹15.6M
Volume₹5.72M
Market Cap₹15.6M
Volume₹172,556
6423
0.0156043
12.06%
Market Cap₹15.59M
Volume₹275,887
6420
0.01558819
21.62%
Market Cap₹15.59M
Volume₹9.57M
6411
0.02925809
6.97%
Market Cap₹15.59M
Volume₹1,717
6424
0.02767551
7.29%
Market Cap₹15.59M
Volume₹10,173
6426
0.361687
5.57%
Market Cap₹15.57M
Volume₹211,319
6429
28.22
7.02%
Market Cap₹15.57M
Volume₹2,817
6427
0.01521442
1.16%
Market Cap₹15.55M
Volume₹4.87M
6428
0.0157266
3.86%
Market Cap₹15.54M
Volume₹8.9M
6430
Market Cap₹15.52M
Volume₹2.58M
6431
0.070073
14.05%
Market Cap₹15.52M
Volume₹54.04M
6433
0.01740404
3.06%
Market Cap₹15.51M
Volume₹555,977
6434
0.01569847
10.95%
Market Cap₹15.49M
Volume₹26,227
6435
0.01534242
26.62%
Market Cap₹15.49M
Volume₹5.21M
6436
0.01545661
11.76%
Market Cap₹15.46M
Volume₹467
6437
Market Cap₹15.44M
Volume₹473
6438
0.00358376
0%
Market Cap₹15.43M
Volume₹3,229
6439
0.703407
6.49%
Market Cap₹15.41M
Volume₹17.83M
6440
0.01541208
5.36%
Market Cap₹15.4M
Volume₹55,664
6441
0.01543158
8.79%
Market Cap₹15.38M
Volume₹112,906
6442
0.01767133
9.08%
Market Cap₹15.38M
Volume₹1.31M
6443
0.01537874
0%
Market Cap₹15.38M
Volume₹0
6444
0.00022031
13.83%
Market Cap₹15.37M
Volume₹892,781
6451
0.01534928
1.82%
Market Cap₹15.35M
Volume₹74,918
6446
0.182784
9.60%
Market Cap₹15.34M
Volume₹1,428
6445
0.01536014
16.32%
Market Cap₹15.34M
Volume₹606,751
6450
0.00537205
11.00%
Market Cap₹15.34M
Volume₹30,847
6447
0.0107518
3.77%
Market Cap₹15.3M
Volume₹81,897
6448
0.01530028
7.74%
Market Cap₹15.29M
Volume₹67,080
6449
1.66
2.01%
Market Cap₹15.29M
Volume₹4,591
6452
0.01093412
6.42%
Market Cap₹15.26M
Volume₹8,395
6456
0.054451
26.41%
Market Cap₹15.26M
Volume₹955,719
6454
0.01525441
21.00%
Market Cap₹15.25M
Volume₹1.05M
6453
0.0345268
8.72%
Market Cap₹15.23M
Volume₹937,050
6481
Market Cap₹15.23M
Volume₹4.21M
6455
Market Cap₹15.23M
Volume₹714
6457
0.01521649
2.06%
Market Cap₹15.21M
Volume₹253,830
6458
0.19917
0.91%
Market Cap₹15.19M
Volume₹780,284
6358
0.088698
1.68%
Market Cap₹15.18M
Volume₹856,225
6459
0.01840098
4.99%
Market Cap₹15.17M
Volume₹534,846
6460
0.060345
0%
Market Cap₹15.16M
Volume₹3.61M
6461
15.15
2.61%
Market Cap₹15.15M
Volume₹49,985
6462
0.01516644
9.25%
Market Cap₹15.14M
Volume₹21,854
6463
0.00365451
12.98%
Market Cap₹15.14M
Volume₹23,724
6464
0.01514055
4.91%
Market Cap₹15.14M
Volume₹116
6471
Market Cap₹15.12M
Volume₹28,090
6473
0.373971
0.25%
Market Cap₹15.1M
Volume₹661
6465
0.01517317
11.37%
Market Cap₹15.1M
Volume₹620,195
6466
0.00007405
5.44%
Market Cap₹15.09M
Volume₹847,879
6467
0.0015084
8.91%
Market Cap₹15.09M
Volume₹31,655
6468
0.01512603
40.15%
Market Cap₹15.09M
Volume₹26.94M
6469
0.00462813
0%
Market Cap₹15.09M
Volume₹3,490
6470
0.0153646
21.50%
Market Cap₹15.07M
Volume₹2.1M
6472
0.03742691
14.75%
Market Cap₹15.06M
Volume₹409,789
6474
0.177963
11.92%
Market Cap₹15.05M
Volume₹8,407
6475
0.077917
0%
Market Cap₹15.06M
Volume₹2,984
6476
2.7
0.42%
Market Cap₹15.03M
Volume₹47,215
6539
0.00000004
10.52%
Market Cap₹15.03M
Volume₹1.66M
6477
0.185575
10.35%
Market Cap₹15.03M
Volume₹1.8M
6478
0.01729893
19.40%
Market Cap₹15.01M
Volume₹678,455
6479
0.109486
25.70%
Market Cap₹15M
Volume₹2,164
6480
0.01597515
9.09%
Market Cap₹14.99M
Volume₹22.83M
6482
0.00000004
8.16%
Market Cap₹14.95M
Volume₹45,168
6483
2.28
6.51%
Market Cap₹14.95M
Volume₹3.98M
6484
0.01499539
17.11%
Market Cap₹14.95M
Volume₹1.16M
6485
0.00760926
0.25%
Market Cap₹14.91M
Volume₹976,375
6486
0.0167569
22.17%
Market Cap₹14.91M
Volume₹306,745
6487
0.02428853
11.52%
Market Cap₹14.91M
Volume₹314,995
6488
0.131476
0.97%
Market Cap₹14.91M
Volume₹950,382
6489
0.067504
0%
Market Cap₹14.82M
Volume₹1,866
6490
37.19
8.50%
Market Cap₹14.89M
Volume₹24,086
6491
0.01488435
7.37%
Market Cap₹14.88M
Volume₹1.08M
6492
0.278202
2.84%
Market Cap₹14.88M
Volume₹1.12M
6493
0.174033
0%
Market Cap₹14.79M
Volume₹115
6495
0.742611
0.21%
Market Cap₹14.85M
Volume₹208
6496
Market Cap₹14.76M
Volume₹74,616
6497
0.01819019
12.71%
Market Cap₹14.83M
Volume₹1.19M
Market Cap₹14.81M
Volume₹1.02M
6499
0.148188
3.49%
Market Cap₹14.82M
Volume₹2,892
6402
0.157704
4.94%
Market Cap₹15.73M
Volume₹5.19M
6404
0.522281
1.58%
Market Cap₹15.73M
Volume₹892,101

Data provided by Coingecko API