Codec Flow (CODEC) Valor real atual

Codec Flow logo
CODECCodec Flow
GBP 0,020178+ 3.15%
Capitalização de mercado
GBP 20,18M
3.14%
Volume (24)
GBP 778 943
3.63%
Fornecimento em circulação
999 902 000 CODEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CODEC

Codec Flow Preço hoje

Codec Flow Preço
GBP 0,02017843

Alteração de preço

GBP 0,00061527
3.15%
24h Baixo / 24h Alto
GBP 0,01834795 / GBP 0,02177116

Volume

GBP 778 943
3.63%
Volume / Limite de mercado
0,038608863
Dominio de mercado
0,0007011481%
Posição de mercado
#1148

Fornecimento de Codec Flow

Fornecimento em circulação
999 901 998,973 CODEC
Fornecimento total
999 901 998,944 CODEC
Fornecimento máximo
999 906 033,45 CODEC

Codec Flow Capitalização de mercado

Capitalização de mercado
GBP 20 175 238
3.14%

Totalmente diluído
Limite de mercado

GBP 20 175 238
6.20%

Codec Flow Preço Ontem

Baixa / Alta de ontem
GBP 0,018440496 / GBP 0,019557819
Abertura / Fecho de Ontem
GBP 0,018440496 / GBP 0,019557819
A mudança de ontem
6.21%
Volume de ontem
GBP 733 214,59

Histórico do preço do Codec Flow

7 dias Baixa / 7 dias Alta
GBP 0,020874971 / GBP 0,032571132
30 dias Baixa / 30 dias Alta
GBP 0,018440496 / GBP 0,021459111
90 dias Baixa / 90 dias Alta
GBP 0,017029269 / GBP 0,024106514
52 Semana Baixa / 52 Semana Alta
GBP 0,015519622 / GBP 0,024106514
Máxima de todos os temposEost 8, 2025 (19 dias atrás)
GBP 0,02764945
27.02%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
GBP 0,001006
1905.80%

Data provided by Coingecko API

CODEC para GBP

Codec Flow
Codec FlowCODEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEC Safely with 3Commas

Use a proven backtested strategy for CODEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Codec Flow para British Pound Gráfico de Preço (CODEC para GBP)

    CODECGBP de TradingView

    Codec Flow Trocas

    Instant crypto to crypto exchange coming soon!

    Codec Flow Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,020701
    GBP 0
    GBP 0,021459
    GBP 0,01844
    26/08/2025
    GBP 0,018171
    GBP 0,020701
    GBP 0,021167
    GBP 0,018171
    25/08/2025
    GBP 0,021558
    GBP 0,018171
    GBP 0,024107
    GBP 0,017029
    24/08/2025
    GBP 0,022911
    GBP 0,021558
    GBP 0,023505
    GBP 0,021291
    23/08/2025
    GBP 0,019483
    GBP 0,022911
    GBP 0,023704
    GBP 0,019483
    22/08/2025
    GBP 0,017059
    GBP 0,019483
    GBP 0,022041
    GBP 0,015976
    21/08/2025
    GBP 0,020056
    GBP 0,017059
    GBP 0,020515
    GBP 0,01552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 7 segundoss

    Explore Our Other Products for CODEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 877
    1.81%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,22B
    2
    GBP 4 584,47
    0.26%
    Capitalização de mercadoGBP 553,9B
    VolumeGBP 32,86B
    3
    GBP 3
    0.40%
    Capitalização de mercadoGBP 178,43B
    VolumeGBP 6,07B
    5
    GBP 866,95
    0.98%
    Capitalização de mercadoGBP 120,67B
    VolumeGBP 722,23M
    6
    GBP 212,3
    4.08%
    Capitalização de mercadoGBP 114,97B
    VolumeGBP 13,49B
    9
    GBP 0,222937
    1.17%
    Capitalização de mercadoGBP 33,63B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1145
    Capitalização de mercadoGBP 20,21M
    VolumeGBP 608 705
    1146
    GBP 0,732964
    0.55%
    Capitalização de mercadoGBP 20,2M
    VolumeGBP 20 155
    1147
    GBP 0,02018087
    3.16%
    Capitalização de mercadoGBP 20,18M
    VolumeGBP 778 996
    1149
    GBP 0,955513
    0.39%
    Capitalização de mercadoGBP 20,07M
    VolumeGBP 1,21M
    1150
    GBP 0,04277338
    0.23%
    Capitalização de mercadoGBP 19,96M
    VolumeGBP 36 339

    Data provided by Coingecko API