saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
RUB 2,616.67 -2.62%
Market Cap
RUB 209.44M
2.54%
Volume (24)
RUB 2,128,487
0.15%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
RUB 2,616.67

Price Change

RUB -70.513876
2.62%
24h Low / 24h High
RUB 2,597.55 / RUB 2,687.19

Trading Volume

RUB 2,128,487
0.15%
Volume / Market Cap
0.01016299
Market Dominance
0.00006665342%
Market Rank
#3034

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
RUB 209,435,120
2.54%

Fully Diluted
Market Cap

RUB 241,034,470
2.23%

saffron.finance Price Yesterday

Yesterday's Low / High
RUB 2,674.5152 / RUB 2,677.7106
Yesterday's Open / Close
RUB 2,674.5152 / RUB 2,677.7106
Yesterday's Change
2.22%
Yesterday's Volume
RUB 1,651,162.7

saffron.finance Price History

7d Low / 7d High
RUB 30.914849 / RUB 33.2757
30d Low / 30d High
RUB 2,490.9215 / RUB 2,680.3684
90d Low / 90d High
RUB 2,490.9215 / RUB 2,680.3684
52 Week Low / 52 Week High
RUB 2,490.9215 / RUB 2,680.3684
All Time High2월 20일, 2021 (4 years ago)
RUB 258,861
98.99%
All Time Low2월 19일, 2025 (6 months ago)
RUB 499.27
424.21%

Data provided by Coingecko API

SFI to RUB converter

saffron.finance
saffron.financeSFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time saffron.finance Price Chart (SFI to RUB)

    SFIRUB by TradingView

    saffron.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    saffron.finance Historical Price Data (RUB)

    Date
    2025. 8. 22.
    RUB 2,552.148985
    RUB 0
    RUB 2,680.368391
    RUB 2,490.921455
    2025. 8. 21.
    RUB 2,585.444328
    RUB 2,552.148985
    RUB 2,586.19114
    RUB 2,527.772175
    2025. 8. 20.
    RUB 2,580.105721
    RUB 2,585.444328
    RUB 2,627.820917
    RUB 2,492.14901
    2025. 8. 19.
    RUB 2,571.709399
    RUB 2,580.105721
    RUB 2,617.135096
    RUB 2,526.010873
    2025. 8. 18.
    RUB 2,520.336694
    RUB 2,571.709399
    RUB 2,659.073442
    RUB 2,519.283081
    2025. 8. 17.
    RUB 2,550.233341
    RUB 2,520.336694
    RUB 2,600.657597
    RUB 2,515.325794
    2025. 8. 16.
    RUB 2,609.850458
    RUB 2,550.233341
    RUB 2,619.453008
    RUB 2,544.630696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 37 minutes and 58 seconds

    Explore Our Other Products for SFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,727
    1.48%
    Market CapRUB 2.28T
    VolumeRUB 36.66B
    2
    RUB 4,750.63
    0.07%
    Market CapRUB 573.08B
    VolumeRUB 46.36B
    3
    RUB 3.02
    0.89%
    Market CapRUB 179.38B
    VolumeRUB 6.27B
    5
    RUB 888.83
    0.86%
    Market CapRUB 123.77B
    VolumeRUB 2.02B
    6
    RUB 202.6
    3.24%
    Market CapRUB 109.42B
    VolumeRUB 10.02B
    9
    RUB 0.235889
    0.48%
    Market CapRUB 35.51B
    VolumeRUB 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    3030
    RUB 0.210225
    4.88%
    Market CapRUB 210.53M
    VolumeRUB 1.05M
    3031
    RUB 93.87
    1.65%
    Market CapRUB 210.36M
    VolumeRUB 558,933
    3033
    RUB 0.00049867
    14.78%
    Market CapRUB 209.49M
    VolumeRUB 51.33M
    3035
    RUB 13.77
    5.09%
    Market CapRUB 209.38M
    VolumeRUB 4.68M
    3036
    RUB 2.09
    0.98%
    Market CapRUB 209.36M
    VolumeRUB 6.7M

    Data provided by Coingecko API