Coinary (CYT) Live Price

Coinary logo
CYTCoinary
GBP 0.000539 -1.98%
Market Cap
GBP 115,028
1.98%
Volume (24)
GBP 48
4.29%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
GBP 0.00053865

Price Change

GBP -0.00001086094
1.98%
24h Low / 24h High
GBP 0.00053862 / GBP 0.00055085

Trading Volume

GBP 47.83
4.29%
Volume / Market Cap
0.0004158118
Market Dominance
0.0000039581024%
Market Rank
#6784

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
GBP 115,028
1.98%

Fully Diluted
Market Cap

GBP 172,414
1.22%

Coinary Price Yesterday

Yesterday's Low / High
GBP 0.00054507975 / GBP 0.00054556138
Yesterday's Open / Close
GBP 0.00054507975 / GBP 0.00054556138
Yesterday's Change
1.22%
Yesterday's Volume
GBP 73.443149

Coinary Price History

7d Low / 7d High
GBP 0.00068985124 / GBP 0.00074913316
30d Low / 30d High
GBP 0.00054501256 / GBP 0.00055388808
90d Low / 90d High
GBP 0.00051580005 / GBP 0.00055388808
52 Week Low / 52 Week High
GBP 0.00051189653 / GBP 0.00055388808
All Time High8월 19일, 2021 (4 years ago)
GBP 0.5101
99.89%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00039851
35.18%

Data provided by Coingecko API

CYT to GBP converter

Coinary
CoinaryCYT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYT Safely with 3Commas

Use a proven backtested strategy for CYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinary Price Chart (CYT to GBP)

    CYTGBP by TradingView

    Coinary Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinary Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.000554
    GBP 0
    GBP 0.000554
    GBP 0.000545
    2025. 8. 22.
    GBP 0.000524
    GBP 0.000554
    GBP 0.000553
    GBP 0.000524
    2025. 8. 21.
    GBP 0.000542
    GBP 0.000524
    GBP 0.000544
    GBP 0.000522
    2025. 8. 20.
    GBP 0.000515
    GBP 0.000542
    GBP 0.000545
    GBP 0.000512
    2025. 8. 19.
    GBP 0.000527
    GBP 0.000515
    GBP 0.00053
    GBP 0.000517
    2025. 8. 18.
    GBP 0.000532
    GBP 0.000527
    GBP 0.000532
    GBP 0.000515
    2025. 8. 17.
    GBP 0.000521
    GBP 0.000532
    GBP 0.000535
    GBP 0.000521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 10 seconds

    Explore Our Other Products for CYT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,679
    0.50%
    Market CapGBP 2.28T
    VolumeGBP 24.98B
    2
    GBP 4,746.68
    0.94%
    Market CapGBP 572.76B
    VolumeGBP 21.38B
    3
    GBP 3.01
    0.94%
    Market CapGBP 178.92B
    VolumeGBP 3.33B
    5
    GBP 861.88
    2.88%
    Market CapGBP 120.08B
    VolumeGBP 1.29B
    6
    GBP 204.46
    1.37%
    Market CapGBP 110.48B
    VolumeGBP 6.73B
    9
    GBP 0.229658
    2.83%
    Market CapGBP 34.58B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    6781
    GBP 0.00011628
    0.74%
    Market CapGBP 115,167
    VolumeGBP 8,354
    6782
    GBP 0
    2.23%
    Market CapGBP 114,165
    VolumeGBP 1
    6783
    GBP 0.00011465
    4.02%
    Market CapGBP 115,055
    VolumeGBP 563
    6785
    GBP 0.00011454
    0.03%
    Market CapGBP 114,994
    VolumeGBP 399
    6786
    GBP 0.099196
    0.86%
    Market CapGBP 114,992
    VolumeGBP 179

    Data provided by Coingecko API