Coinary (CYT) Live Price

Coinary logo
CYTCoinary
GBP 0.000555 -0.44%
Market Cap
GBP 118,523
0.62%
Volume (24)
GBP 85
0.97%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
GBP 0.00055545

Price Change

GBP -0.0000024649692
0.44%
24h Low / 24h High
GBP 0.0005526 / GBP 0.00056287

Trading Volume

GBP 84.92
0.97%
Volume / Market Cap
0.00071648541
Market Dominance
0.0000039148096%
Market Rank
#6927

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
GBP 118,523
0.62%

Fully Diluted
Market Cap

GBP 177,653
0.53%

Coinary Price Yesterday

Yesterday's Low / High
GBP 0.000557592 / GBP 0.00055835691
Yesterday's Open / Close
GBP 0.000557592 / GBP 0.00055835691
Yesterday's Change
0.45%
Yesterday's Volume
GBP 148.30362

Coinary Price History

7d Low / 7d High
GBP 0.00071274947 / GBP 0.00076404595
30d Low / 30d High
GBP 0.00054885092 / GBP 0.00056358016
90d Low / 90d High
GBP 0.00053007249 / GBP 0.00056358016
52 Week Low / 52 Week High
GBP 0.00052076818 / GBP 0.00056358016
All Time High8월 19일, 2021 (4 years ago)
GBP 0.5101
99.89%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00039851
39.38%

Data provided by Coingecko API

CYT to GBP converter

Coinary
CoinaryCYT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to GBP)

CYTGBP by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.000554
GBP 0
GBP 0.000564
GBP 0.000554
2025. 9. 12.
GBP 0.000541
GBP 0.000554
GBP 0.000555
GBP 0.000541
2025. 9. 11.
GBP 0.000539
GBP 0.000541
GBP 0.000542
GBP 0.000537
2025. 9. 10.
GBP 0.000531
GBP 0.000539
GBP 0.000543
GBP 0.00053
2025. 9. 9.
GBP 0.000529
GBP 0.000531
GBP 0.000533
GBP 0.000526
2025. 9. 8.
GBP 0.000532
GBP 0.000529
GBP 0.000533
GBP 0.000528
2025. 9. 7.
GBP 0.000521
GBP 0.000532
GBP 0.000531
GBP 0.000521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 35 minutes and 54 seconds

Explore Our Other Products for CYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,937
0.06%
Market CapGBP 2.31T
VolumeGBP 24.94B
2
GBP 4,623.47
0.93%
Market CapGBP 558.15B
VolumeGBP 22.93B
3
GBP 3.04
2.80%
Market CapGBP 181.05B
VolumeGBP 4.68B
5
GBP 242.3
0.48%
Market CapGBP 131.28B
VolumeGBP 9.51B
6
GBP 930.59
0.27%
Market CapGBP 129.52B
VolumeGBP 1.25B
8
GBP 0.279751
4.03%
Market CapGBP 42.19B
VolumeGBP 5.61B

Data provided by Coingecko API

More Cryptocurrencies

6921
GBP 0.0001674
5.57%
Market CapGBP 118,815
VolumeGBP 1,471
6922
GBP 428.38
0.01%
Market CapGBP 118,721
VolumeGBP 3
6925
GBP 0.00013179
0.04%
Market CapGBP 118,572
VolumeGBP 150
6926
GBP 0.00232697
0.00%
Market CapGBP 118,446
VolumeGBP 12,602
6928
GBP 0.01392678
0.22%
Market CapGBP 118,378
VolumeGBP 4

Data provided by Coingecko API