Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
GBP 0.157139 -4.61%
Market Cap
GBP 2.57M
5.82%
Volume (24)
GBP 734,346
3.01%
Circulating Supply
16,550,384 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
GBP 0.157139

Price Change

GBP -0.007600726
4.61%
24h Low / 24h High
GBP 0.155115 / GBP 0.166383

Trading Volume

GBP 734,346
3.01%
Volume / Market Cap
0.28560783
Market Dominance
0.00008702503%
Market Rank
#2658

Coinbase Wrapped DOGE Supply

Circulating Supply
16,550,384.05 CBDOGE
Total Supply
16,550,384.05 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
GBP 2,571,169
5.82%

Fully Diluted
Market Cap

GBP 2,571,169
1.16%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
GBP 0.15656797 / GBP 0.15777703
Yesterday's Open / Close
GBP 0.15656797 / GBP 0.15777703
Yesterday's Change
0.02%
Yesterday's Volume
GBP 701,083.38

Coinbase Wrapped DOGE Price History

7d Low / 7d High
GBP 0.20785128 / GBP 0.24250714
30d Low / 30d High
GBP 0.15558484 / GBP 0.16641079
90d Low / 90d High
GBP 0.15558484 / GBP 0.16785156
52 Week Low / 52 Week High
GBP 0.15442831 / GBP 0.18073936
All Time High7월 21일, 2025 (1 months ago)
GBP 0.212964
26.83%
All Time Low7월 13일, 2025 (1 months ago)
GBP 0.073052
113.30%

Data provided by Coingecko API

CBDOGE to GBP converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to GBP)

    CBDOGEGBP by TradingView

    Coinbase Wrapped DOGE Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped DOGE Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.166411
    GBP 0
    GBP 0.166411
    GBP 0.155585
    2025. 8. 28.
    GBP 0.162823
    GBP 0.166411
    GBP 0.167852
    GBP 0.16115
    2025. 8. 27.
    GBP 0.163158
    GBP 0.162823
    GBP 0.166328
    GBP 0.162266
    2025. 8. 26.
    GBP 0.154619
    GBP 0.163158
    GBP 0.163291
    GBP 0.154619
    2025. 8. 25.
    GBP 0.172111
    GBP 0.154619
    GBP 0.17363
    GBP 0.154428
    2025. 8. 24.
    GBP 0.1742
    GBP 0.172111
    GBP 0.180739
    GBP 0.170451
    2025. 8. 23.
    GBP 0.178611
    GBP 0.1742
    GBP 0.178611
    GBP 0.170404

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 0 minutes and 58 seconds

    Explore Our Other Products for CBDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,633
    3.45%
    Market CapGBP 2.15T
    VolumeGBP 50.78B
    2
    GBP 4,274.64
    4.04%
    Market CapGBP 517.87B
    VolumeGBP 33.97B
    4
    GBP 2.78
    5.38%
    Market CapGBP 165.88B
    VolumeGBP 8.24B
    5
    GBP 854.41
    2.21%
    Market CapGBP 119.16B
    VolumeGBP 1.5B
    6
    GBP 202.14
    5.43%
    Market CapGBP 109.68B
    VolumeGBP 13.45B
    9
    GBP 0.212676
    3.55%
    Market CapGBP 32.16B
    VolumeGBP 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    2668
    GBP 0.02592571
    12.50%
    Market CapGBP 2.58M
    VolumeGBP 20,585
    2674
    GBP 0.00643648
    2.48%
    Market CapGBP 2.57M
    VolumeGBP 276,995
    Market CapGBP 2.57M
    VolumeGBP 62,992
    2677
    GBP 0.00003243
    4.09%
    Market CapGBP 2.57M
    VolumeGBP 88,594
    2676
    GBP 2.57
    5.15%
    Market CapGBP 2.57M
    VolumeGBP 73,283

    Data provided by Coingecko API