Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
GBP 0.174046+ 4.12%
Market Cap
GBP 2.87M
4.58%
Volume (24)
GBP 588,155
5.17%
Circulating Supply
16,550,384 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
GBP 0.174046

Price Change

GBP 0.00688383
4.12%
24h Low / 24h High
GBP 0.163556 / GBP 0.177873

Trading Volume

GBP 588,155
5.17%
Volume / Market Cap
0.20468109
Market Dominance
0.00010023714%
Market Rank
#2539

Coinbase Wrapped DOGE Supply

Circulating Supply
16,550,384.05 CBDOGE
Total Supply
16,550,384.05 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
GBP 2,873,519
4.58%

Fully Diluted
Market Cap

GBP 2,873,519
1.37%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
GBP 0.16992171 / GBP 0.17263158
Yesterday's Open / Close
GBP 0.17263158 / GBP 0.16992171
Yesterday's Change
1.62%
Yesterday's Volume
GBP 653,062.34

Coinbase Wrapped DOGE Price History

7d Low / 7d High
GBP 0.18924002 / GBP 0.23217212
30d Low / 30d High
GBP 0.1587413 / GBP 0.17263158
90d Low / 90d High
GBP 0.14658538 / GBP 0.17263158
52 Week Low / 52 Week High
GBP 0.14247862 / GBP 0.17263158
All Time High7월 21일, 2025 (18 days ago)
GBP 0.212964
18.44%
All Time Low7월 13일, 2025 (27 days ago)
GBP 0.073052
137.77%

Data provided by Coingecko API

CBDOGE to GBP converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to GBP)

CBDOGEGBP by TradingView

Coinbase Wrapped DOGE Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped DOGE Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.165926
GBP 0
GBP 0.172632
GBP 0.164258
2025. 8. 7.
GBP 0.154763
GBP 0.165926
GBP 0.165455
GBP 0.152563
2025. 8. 6.
GBP 0.149857
GBP 0.154763
GBP 0.154682
GBP 0.146585
2025. 8. 5.
GBP 0.158348
GBP 0.149857
GBP 0.158348
GBP 0.148441
2025. 8. 4.
GBP 0.151073
GBP 0.158348
GBP 0.158456
GBP 0.149938
2025. 8. 3.
GBP 0.143629
GBP 0.151073
GBP 0.151416
GBP 0.143629
2025. 8. 2.
GBP 0.151793
GBP 0.143629
GBP 0.153699
GBP 0.142479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,412
0.32%
Market CapGBP 2.32T
VolumeGBP 28.6B
2
GBP 4,038.66
2.63%
Market CapGBP 487.2B
VolumeGBP 33.82B
3
GBP 3.3
1.63%
Market CapGBP 195.8B
VolumeGBP 6.94B
5
GBP 796.71
1.18%
Market CapGBP 110.9B
VolumeGBP 1.08B
6
GBP 177.25
1.18%
Market CapGBP 95.58B
VolumeGBP 5.54B
9
GBP 0.230448
3.46%
Market CapGBP 34.69B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2535
GBP 0.00923534
18.45%
Market CapGBP 2.89M
VolumeGBP 146,421
2536
GBP 0.01037605
2.12%
Market CapGBP 2.89M
VolumeGBP 136,805
2537
GBP 0.00288304
34.98%
Market CapGBP 2.88M
VolumeGBP 267,163
2540
GBP 0.00574747
15.35%
Market CapGBP 2.87M
VolumeGBP 2.35M
2541
GBP 0.00800471
7.81%
Market CapGBP 2.87M
VolumeGBP 84,478

Data provided by Coingecko API