Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
GBP 0.177812 -0.61%
Market Cap
GBP 2.94M
2.16%
Volume (24)
GBP 1,106,801
2.46%
Circulating Supply
16,540,416 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
GBP 0.177812

Price Change

GBP -0.0010957469
0.61%
24h Low / 24h High
GBP 0.171279 / GBP 0.186624

Trading Volume

GBP 1,106,801
2.46%
Volume / Market Cap
0.37632417
Market Dominance
0.000095355695%
Market Rank
#2538

Coinbase Wrapped DOGE Supply

Circulating Supply
16,540,415.937 CBDOGE
Total Supply
16,540,415.937 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
GBP 2,941,084
2.16%

Fully Diluted
Market Cap

GBP 2,941,084
0.40%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
GBP 0.1775216 / GBP 0.17952622
Yesterday's Open / Close
GBP 0.1775216 / GBP 0.17952622
Yesterday's Change
0.40%
Yesterday's Volume
GBP 1,339,910.2

Coinbase Wrapped DOGE Price History

7d Low / 7d High
GBP 0.23467246 / GBP 0.28980858
30d Low / 30d High
GBP 0.1739341 / GBP 0.18103963
90d Low / 90d High
GBP 0.1739341 / GBP 0.2005319
52 Week Low / 52 Week High
GBP 0.1739341 / GBP 0.21383816
All Time High9월 13일, 2025 (10 days ago)
GBP 0.225797
21.26%
All Time Low7월 13일, 2025 (2 months ago)
GBP 0.073052
143.38%

Data provided by Coingecko API

CBDOGE to GBP converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to GBP)

CBDOGEGBP by TradingView

Coinbase Wrapped DOGE Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped DOGE Historical Price Data (GBP)

Date
2025. 9. 23.
GBP 0.178092
GBP 0
GBP 0.18104
GBP 0.173934
2025. 9. 22.
GBP 0.196504
GBP 0.178092
GBP 0.196504
GBP 0.177047
2025. 9. 21.
GBP 0.199027
GBP 0.196504
GBP 0.200497
GBP 0.192304
2025. 9. 20.
GBP 0.196885
GBP 0.199027
GBP 0.200532
GBP 0.195691
2025. 9. 19.
GBP 0.20562
GBP 0.196885
GBP 0.207606
GBP 0.195647
2025. 9. 18.
GBP 0.207593
GBP 0.20562
GBP 0.213838
GBP 0.202997
2025. 9. 17.
GBP 0.198731
GBP 0.207593
GBP 0.207816
GBP 0.193268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 19 minutes and 16 seconds

Explore Our Other Products for CBDOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,572
0.49%
Market CapGBP 2.24T
VolumeGBP 47.27B
2
GBP 4,177.13
0.81%
Market CapGBP 504.09B
VolumeGBP 30.81B
4
GBP 2.88
0.34%
Market CapGBP 171.86B
VolumeGBP 5.18B
5
GBP 1,019.89
1.75%
Market CapGBP 141.95B
VolumeGBP 2.69B
6
GBP 210.53
4.33%
Market CapGBP 114.31B
VolumeGBP 8.69B
8
GBP 0.239976
0.73%
Market CapGBP 36.24B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

2535
GBP 0.01470328
1.17%
Market CapGBP 2.95M
VolumeGBP 177,188
2536
GBP 0.00000703
5.17%
Market CapGBP 2.95M
VolumeGBP 71,561
2537
GBP 0.01274906
39.87%
Market CapGBP 2.94M
VolumeGBP 643
Market CapGBP 2.94M
VolumeGBP 100,593
2525
GBP 0.00292425
44.17%
Market CapGBP 2.92M
VolumeGBP 208,489

Data provided by Coingecko API