Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
INR 23.69 -0.15%
Market Cap
INR 391.84M
1.03%
Volume (24)
INR 26,820,112
0.62%
Circulating Supply
16,540,416 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
INR 23.69

Price Change

INR -0.034696966
0.15%
24h Low / 24h High
INR 23.22 / INR 23.85

Trading Volume

INR 26,820,112
0.62%
Volume / Market Cap
0.068446734
Market Dominance
0.00010677622%
Market Rank
#2484

Coinbase Wrapped DOGE Supply

Circulating Supply
16,540,415.937 CBDOGE
Total Supply
16,540,415.937 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
INR 391,839,180
1.03%

Fully Diluted
Market Cap

INR 391,839,180
0.21%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
INR 23.671885 / INR 23.805919
Yesterday's Open / Close
INR 23.671885 / INR 23.805919
Yesterday's Change
0.21%
Yesterday's Volume
INR 29,854,943

Coinbase Wrapped DOGE Price History

7d Low / 7d High
INR 0.25871842 / INR 0.29494344
30d Low / 30d High
INR 23.216786 / INR 23.805919
90d Low / 90d High
INR 23.178741 / INR 25.553685
52 Week Low / 52 Week High
INR 22.766833 / INR 26.036973
All Time High9월 13일, 2025 (7 days ago)
INR 27.02
12.30%
All Time Low7월 13일, 2025 (2 months ago)
INR 8.46
180.01%

Data provided by Coingecko API

CBDOGE to INR converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to INR)

CBDOGEINR by TradingView

Coinbase Wrapped DOGE Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped DOGE Historical Price Data (INR)

Date
2025. 9. 20.
INR 23.374769
INR 0
INR 23.805919
INR 23.231199
2025. 9. 19.
INR 24.585207
INR 23.374769
INR 24.83474
INR 23.216786
2025. 9. 18.
INR 24.873319
INR 24.585207
INR 25.553685
INR 24.328118
2025. 9. 17.
INR 23.845834
INR 24.873319
INR 24.900726
INR 23.178741
2025. 9. 16.
INR 23.657863
INR 23.845834
INR 23.952832
INR 22.766833
2025. 9. 15.
INR 24.595283
INR 23.657863
INR 25.146014
INR 22.862583
2025. 9. 14.
INR 25.798548
INR 24.595283
INR 26.036973
INR 24.086705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 53 minutes and 21 seconds

Explore Our Other Products for CBDOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,541
0.05%
Market CapINR 2.3T
VolumeINR 19B
2
INR 4,473.02
0.06%
Market CapINR 539.89B
VolumeINR 14.37B
3
INR 3.01
0.44%
Market CapINR 179.6B
VolumeINR 3.28B
5
INR 1,068.18
6.89%
Market CapINR 148.51B
VolumeINR 3.42B
6
INR 240.6
0.75%
Market CapINR 130.69B
VolumeINR 3.57B
8
INR 0.268601
1.07%
Market CapINR 40.56B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2481
INR 10,316,981
0.10%
Market CapINR 391.96M
VolumeINR 0
2482
INR 39.19
0.00%
Market CapINR 391.91M
VolumeINR 656
2483
INR 0.741579
1.28%
Market CapINR 391.85M
VolumeINR 737,819
2475
INR 0.371894
6.93%
Market CapINR 391.61M
VolumeINR 792.81M
Market CapINR 389.65M
VolumeINR 2.83M

Data provided by Coingecko API