Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
BRL 1.18 -0.46%
Market Cap
BRL 19.45M
0.95%
Volume (24)
BRL 6,540,316
3.01%
Circulating Supply
16,550,384 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
BRL 1.18

Price Change

BRL -0.0054978374
0.46%
24h Low / 24h High
BRL 1.14 / BRL 1.19

Trading Volume

BRL 6,540,316
3.01%
Volume / Market Cap
0.33634007
Market Dominance
0.000089842126%
Market Rank
#2653

Coinbase Wrapped DOGE Supply

Circulating Supply
16,550,384.05 CBDOGE
Total Supply
16,550,384.05 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
BRL 19,445,545
0.95%

Fully Diluted
Market Cap

BRL 19,445,545
1.91%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
BRL 1.1484418 / BRL 1.1573104
Yesterday's Open / Close
BRL 1.1484418 / BRL 1.1573104
Yesterday's Change
2.35%
Yesterday's Volume
BRL 5,142,517.2

Coinbase Wrapped DOGE Price History

7d Low / 7d High
BRL 0.20785128 / BRL 0.24250714
30d Low / 30d High
BRL 1.140197 / BRL 1.2171048
90d Low / 90d High
BRL 1.138139 / BRL 1.2325987
52 Week Low / 52 Week High
BRL 1.1245586 / BRL 1.3146676
All Time High7월 21일, 2025 (1 months ago)
BRL 1.6
26.69%
All Time Low7월 13일, 2025 (1 months ago)
BRL 0.548255
113.59%

Data provided by Coingecko API

CBDOGE to BRL converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to BRL)

    CBDOGEBRL by TradingView

    Coinbase Wrapped DOGE Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped DOGE Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 1.217105
    BRL 0
    BRL 1.217105
    BRL 1.140197
    2025. 8. 28.
    BRL 1.191488
    BRL 1.217105
    BRL 1.232599
    BRL 1.178011
    2025. 8. 27.
    BRL 1.194196
    BRL 1.191488
    BRL 1.217342
    BRL 1.186985
    2025. 8. 26.
    BRL 1.125258
    BRL 1.194196
    BRL 1.195732
    BRL 1.125258
    2025. 8. 25.
    BRL 1.260929
    BRL 1.125258
    BRL 1.271312
    BRL 1.124559
    2025. 8. 24.
    BRL 1.277061
    BRL 1.260929
    BRL 1.314668
    BRL 1.239832
    2025. 8. 23.
    BRL 1.3094
    BRL 1.277061
    BRL 1.3094
    BRL 1.249233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 14 minutes and 53 seconds

    Explore Our Other Products for CBDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,379
    2.53%
    Market CapBRL 2.16T
    VolumeBRL 54.94B
    2
    BRL 4,396.22
    1.78%
    Market CapBRL 530.65B
    VolumeBRL 37.27B
    3
    BRL 2.83
    2.82%
    Market CapBRL 168.24B
    VolumeBRL 7.26B
    5
    BRL 859.53
    1.16%
    Market CapBRL 119.6B
    VolumeBRL 1.49B
    6
    BRL 206.74
    4.11%
    Market CapBRL 111.72B
    VolumeBRL 12.91B
    9
    BRL 0.22
    1.33%
    Market CapBRL 32.73B
    VolumeBRL 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2650
    BRL 0.02
    11.83%
    Market CapBRL 19.53M
    VolumeBRL 152,888
    2651
    BRL 0.2
    5.76%
    Market CapBRL 19.48M
    VolumeBRL 269
    2652
    BRL 0.2
    4.66%
    Market CapBRL 19.45M
    VolumeBRL 97,544
    2654
    BRL 5.41
    0.08%
    Market CapBRL 19.42M
    VolumeBRL 823,494
    2655
    BRL 0.48
    1.09%
    Market CapBRL 19.39M
    VolumeBRL 9.83M

    Data provided by Coingecko API