Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
BRL 1.28+ 5.80%
Market Cap
BRL 20.93M
4.07%
Volume (24)
BRL 4,838,987
5.17%
Circulating Supply
16,550,384 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
BRL 1.28

Price Change

BRL 0.07009
5.80%
24h Low / 24h High
BRL 1.19 / BRL 1.3

Trading Volume

BRL 4,838,987
5.17%
Volume / Market Cap
0.23116801
Market Dominance
0.000099949905%
Market Rank
#2557

Coinbase Wrapped DOGE Supply

Circulating Supply
16,550,384.05 CBDOGE
Total Supply
16,550,384.05 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
BRL 20,932,771
4.07%

Fully Diluted
Market Cap

BRL 20,932,771
0.99%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
BRL 1.2424361 / BRL 1.2622502
Yesterday's Open / Close
BRL 1.2622502 / BRL 1.2424361
Yesterday's Change
2.21%
Yesterday's Volume
BRL 4,775,071

Coinbase Wrapped DOGE Price History

7d Low / 7d High
BRL 0.18924002 / BRL 0.23488119
30d Low / 30d High
BRL 1.1634056 / BRL 1.2622502
90d Low / 90d High
BRL 1.0738671 / BRL 1.2622502
52 Week Low / 52 Week High
BRL 1.0487303 / BRL 1.2622502
All Time High7월 21일, 2025 (18 days ago)
BRL 1.6
20.89%
All Time Low7월 13일, 2025 (27 days ago)
BRL 0.548255
130.47%

Data provided by Coingecko API

CBDOGE to BRL converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to BRL)

CBDOGEBRL by TradingView

Coinbase Wrapped DOGE Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped DOGE Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 1.208761
BRL 0
BRL 1.26225
BRL 1.197495
2025. 8. 7.
BRL 1.128504
BRL 1.208761
BRL 1.204773
BRL 1.112834
2025. 8. 6.
BRL 1.097051
BRL 1.128504
BRL 1.127879
BRL 1.073867
2025. 8. 5.
BRL 1.157481
BRL 1.097051
BRL 1.157481
BRL 1.08642
2025. 8. 4.
BRL 1.112277
BRL 1.157481
BRL 1.157888
BRL 1.107342
2025. 8. 3.
BRL 1.057199
BRL 1.112277
BRL 1.113847
BRL 1.057199
2025. 8. 2.
BRL 1.117209
BRL 1.057199
BRL 1.131317
BRL 1.04873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,836
0.08%
Market CapBRL 2.33T
VolumeBRL 29.67B
2
BRL 4,161.17
6.19%
Market CapBRL 503.07B
VolumeBRL 40.13B
3
BRL 3.31
0.88%
Market CapBRL 196.62B
VolumeBRL 6.45B
5
BRL 806.33
2.05%
Market CapBRL 112.31B
VolumeBRL 1.19B
6
BRL 180.36
2.55%
Market CapBRL 97.3B
VolumeBRL 6.1B
9
BRL 0.24
5.21%
Market CapBRL 35.45B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2554
BRL 0.15
0.23%
Market CapBRL 20.98M
VolumeBRL 1.15M
2555
BRL 0.02
34.34%
Market CapBRL 20.95M
VolumeBRL 2.06M
2556
BRL 0.00000122
0.35%
Market CapBRL 20.94M
VolumeBRL 132,366
2558
BRL 0.61
5.74%
Market CapBRL 20.91M
VolumeBRL 44,617
2559
BRL 0.06
5.20%
Market CapBRL 20.89M
VolumeBRL 642,213

Data provided by Coingecko API