Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
INR 4.44 -8.35%
Market Cap
INR 1.34B
8.31%
Volume (24)
INR 6,583,720
0.01%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
INR 4.44

Price Change

INR -0.40428851
8.35%
24h Low / 24h High
INR 4.13 / INR 5.25

Trading Volume

INR 6,583,720
0.01%
Volume / Market Cap
0.0049083718
Market Dominance
0.00044114786%
Market Rank
#1451

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,206,743.558 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
INR 1,341,324,600
8.31%

Fully Diluted
Market Cap

INR 1,438,679,300
8.28%

Coinmetro Price Yesterday

Yesterday's Low / High
INR 4.8376263 / INR 4.8381624
Yesterday's Open / Close
INR 4.8381624 / INR 4.8376263
Yesterday's Change
8.22%
Yesterday's Volume
INR 7,186,679.8

Coinmetro Price History

7d Low / 7d High
INR 0.049559143 / INR 0.065272689
30d Low / 30d High
INR 4.401058 / INR 5.2073267
90d Low / 90d High
INR 4.2797216 / INR 5.2073267
52 Week Low / 52 Week High
INR 4.2797216 / INR 5.6516194
All Time High2월 16일, 2022 (2 years ago)
INR 69.34
93.60%
All Time Low5월 4일, 2019 (5 years ago)
INR 0.854433
419.18%

Data provided by Coingecko API

XCM to INR converter

Coinmetro
CoinmetroXCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to INR)

XCMINR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (INR)

Date
2025. 1. 25.
INR 4.427685
INR 0
INR 5.207327
INR 4.42531
2025. 1. 24.
INR 4.315997
INR 4.427685
INR 5.005961
INR 4.279722
2025. 1. 23.
INR 4.425334
INR 4.315997
INR 4.758665
INR 4.286052
2025. 1. 22.
INR 4.618057
INR 4.425334
INR 4.914567
INR 4.376993
2025. 1. 21.
INR 4.779142
INR 4.618057
INR 5.547587
INR 4.600208
2025. 1. 20.
INR 4.624276
INR 4.779142
INR 5.122075
INR 4.624276
2025. 1. 19.
INR 4.918318
INR 4.624276
INR 5.651619
INR 4.469056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,011
0.63%
Market CapINR 2.08T
VolumeINR 19.96B
2
INR 3,337.04
1.45%
Market CapINR 401.93B
VolumeINR 11.16B
3
INR 3.14
1.06%
Market CapINR 180.71B
VolumeINR 2.88B
5
INR 258.84
4.78%
Market CapINR 125.89B
VolumeINR 5.02B
6
INR 688.8
1.03%
Market CapINR 100.46B
VolumeINR 425.77M
7
INR 0.354044
1.60%
Market CapINR 52.29B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1448
INR 23.34
1.26%
Market CapINR 1.35B
VolumeINR 1.93M
1449
INR 5.68
1.39%
Market CapINR 1.34B
VolumeINR 255.82M
1450
INR 1.34
11.74%
Market CapINR 1.34B
VolumeINR 240.3M
1452
INR 74.46
3.94%
Market CapINR 1.34B
VolumeINR 7.25M
1453
INR 0.454716
0.10%
Market CapINR 1.34B
VolumeINR 491,550

Data provided by Coingecko API