Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
INR 4.38 -5.53%
Market Cap
INR 1.33B
5.49%
Volume (24)
INR 4,037,300
53.99%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
INR 4.38

Price Change

INR -0.2565386
5.53%
24h Low / 24h High
INR 4.11 / INR 4.67

Trading Volume

INR 4,037,300
53.99%
Volume / Market Cap
0.0030461809
Market Dominance
0.00050452596%
Market Rank
#1295

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
322,651,081.404 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
INR 1,325,364,500
5.49%

Fully Diluted
Market Cap

INR 1,414,739,600
6.54%

Coinmetro Price Yesterday

Yesterday's Low / High
INR 4.5691155 / INR 4.8135279
Yesterday's Open / Close
INR 4.5691155 / INR 4.8135279
Yesterday's Change
6.64%
Yesterday's Volume
INR 6,852,714.7

Coinmetro Price History

7d Low / 7d High
INR 0.049102406 / INR 0.06204169
30d Low / 30d High
INR 4.5213867 / INR 5.1755387
90d Low / 90d High
INR 4.5213867 / INR 5.3441408
52 Week Low / 52 Week High
INR 4.5213867 / INR 5.4301915
All Time High2월 16일, 2022 (3 years ago)
INR 69.34
93.68%
All Time Low5월 4일, 2019 (5 years ago)
INR 0.854433
413.26%

Data provided by Coingecko API

XCM to INR converter

Coinmetro
CoinmetroXCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to INR)

XCMINR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (INR)

Date
2025. 2. 24.
INR 4.762827
INR 0
INR 4.813528
INR 4.569116
2025. 2. 23.
INR 5.148677
INR 4.762827
INR 5.256585
INR 4.521387
2025. 2. 22.
INR 5.156107
INR 5.148677
INR 5.344141
INR 5.031318
2025. 2. 21.
INR 5.285742
INR 5.156107
INR 5.289155
INR 4.862513
2025. 2. 20.
INR 4.810924
INR 5.285742
INR 5.108331
INR 4.563738
2025. 2. 19.
INR 5.100036
INR 4.810924
INR 5.389379
INR 4.998879
2025. 2. 18.
INR 5.369465
INR 5.100036
INR 5.430192
INR 5.073518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,007
3.63%
Market CapINR 1.76T
VolumeINR 87.83B
2
INR 2,514.2
1.18%
Market CapINR 303.05B
VolumeINR 43.71B
4
INR 2.35
2.05%
Market CapINR 135.7B
VolumeINR 11.25B
5
INR 627.2
1.76%
Market CapINR 91.42B
VolumeINR 1.97B
6
INR 145.57
2.00%
Market CapINR 72.01B
VolumeINR 11.06B
8
INR 0.213376
0.06%
Market CapINR 31.55B
VolumeINR 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1292
Market CapINR 1.34B
VolumeINR 318.2M
1293
INR 85.87
1.00%
Market CapINR 1.34B
VolumeINR 23.88M
1294
INR 1.34
9.95%
Market CapINR 1.34B
VolumeINR 774.33M
1296
INR 222,668
0.56%
Market CapINR 1.32B
VolumeINR 76.09M
1298
INR 0.552729
2.44%
Market CapINR 1.32B
VolumeINR 683.59M

Data provided by Coingecko API