Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.335111 -5.52%
Market Cap
BRL 101.35M
5.47%
Volume (24)
BRL 38,001
0.07%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.335111

Price Change

BRL -0.019566889
5.52%
24h Low / 24h High
BRL 0.332586 / BRL 0.354895

Trading Volume

BRL 38,001
0.07%
Volume / Market Cap
0.00037494788
Market Dominance
0.0005192913%
Market Rank
#1262

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
323,138,748.19 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 101,350,090
5.47%

Fully Diluted
Market Cap

BRL 108,348,080
0.77%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.3378529 / BRL 0.33792894
Yesterday's Open / Close
BRL 0.33792894 / BRL 0.3378529
Yesterday's Change
0.82%
Yesterday's Volume
BRL 91,824.914

Coinmetro Price History

7d Low / 7d High
BRL 0.054582486 / BRL 0.06514402
30d Low / 30d High
BRL 0.33468148 / BRL 0.34749026
90d Low / 90d High
BRL 0.33277126 / BRL 0.36163005
52 Week Low / 52 Week High
BRL 0.3169332 / BRL 0.37812319
All Time High2월 16일, 2022 (2 years ago)
BRL 4.77
92.96%
All Time Low5월 4일, 2019 (5 years ago)
BRL 0.04865766
588.98%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.33486
BRL 0
BRL 0.34749
BRL 0.33486
2025. 2. 11.
BRL 0.332771
BRL 0.33486
BRL 0.349078
BRL 0.332771
2025. 2. 10.
BRL 0.350202
BRL 0.332771
BRL 0.36163
BRL 0.335877
2025. 2. 9.
BRL 0.340626
BRL 0.350202
BRL 0.354185
BRL 0.332348
2025. 2. 8.
BRL 0.359994
BRL 0.340626
BRL 0.367766
BRL 0.316933
2025. 2. 7.
BRL 0.358678
BRL 0.359994
BRL 0.365742
BRL 0.331215
2025. 2. 6.
BRL 0.325074
BRL 0.358678
BRL 0.378123
BRL 0.325074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,018
0.30%
Market CapBRL 1.9T
VolumeBRL 45.77B
2
BRL 2,673.26
1.63%
Market CapBRL 322.44B
VolumeBRL 25.8B
4
BRL 2.44
0.81%
Market CapBRL 140.86B
VolumeBRL 4.88B
5
BRL 698.64
9.43%
Market CapBRL 101.97B
VolumeBRL 3.36B
6
BRL 193.13
1.55%
Market CapBRL 94.31B
VolumeBRL 4.96B
8
BRL 0.26
1.40%
Market CapBRL 38.23B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1261
BRL 0.06
1.51%
Market CapBRL 101.77M
VolumeBRL 226,728
1260
BRL 0.11
2.33%
Market CapBRL 101.73M
VolumeBRL 2.18M
1259
BRL 84.53
13.87%
Market CapBRL 101.41M
VolumeBRL 2.26M
1263
BRL 0.04
1.70%
Market CapBRL 101.3M
VolumeBRL 1.27M
1265
BRL 0.11
1.60%
Market CapBRL 100.63M
VolumeBRL 10.22M

Data provided by Coingecko API