Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.200623 -1.44%
Market Cap
BRL 60.67M
1.38%
Volume (24)
BRL 68,191
0.11%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.200623

Price Change

BRL -0.0029281753
1.44%
24h Low / 24h High
BRL 0.18014 / BRL 0.207567

Trading Volume

BRL 68,191
0.11%
Volume / Market Cap
0.0011238739
Market Dominance
0.00044161507%
Market Rank
#1420

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
326,743,400.405 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 60,674,956
1.38%

Fully Diluted
Market Cap

BRL 65,587,995
3.08%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.20699793 / BRL 0.20722112
Yesterday's Open / Close
BRL 0.20699793 / BRL 0.20722112
Yesterday's Change
3.13%
Yesterday's Volume
BRL 113,558.12

Coinmetro Price History

7d Low / 7d High
BRL 0.029915313 / BRL 0.037837657
30d Low / 30d High
BRL 0.18777078 / BRL 0.22091724
90d Low / 90d High
BRL 0.18777078 / BRL 0.22210326
52 Week Low / 52 Week High
BRL 0.1708643 / BRL 0.22210326
All Time High2월 16일, 2022 (2 years ago)
BRL 4.77
95.79%
All Time Low5월 4일, 2019 (5 years ago)
BRL 0.04865766
312.12%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
2024. 11. 3.
BRL 0.198327
BRL 0
BRL 0.21424
BRL 0.187771
2024. 11. 2.
BRL 0.215864
BRL 0.198327
BRL 0.222103
BRL 0.198152
2024. 11. 1.
BRL 0.214812
BRL 0.215864
BRL 0.216938
BRL 0.20328
2024. 10. 31.
BRL 0.210533
BRL 0.214812
BRL 0.217145
BRL 0.206767
2024. 10. 30.
BRL 0.191038
BRL 0.210533
BRL 0.21205
BRL 0.187323
2024. 10. 29.
BRL 0.182271
BRL 0.191038
BRL 0.191733
BRL 0.170864
2024. 10. 28.
BRL 0.184245
BRL 0.182271
BRL 0.189507
BRL 0.181413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,669
0.67%
Market CapBRL 1.34T
VolumeBRL 41.7B
2
BRL 2,424.96
0.33%
Market CapBRL 292.93B
VolumeBRL 15.68B
4
BRL 551.54
0.04%
Market CapBRL 80.72B
VolumeBRL 856.59M
5
BRL 160.4
0.29%
Market CapBRL 75.6B
VolumeBRL 3.3B
7
BRL 0.51
2.19%
Market CapBRL 28.93B
VolumeBRL 1.01B
9
BRL 0.16
7.25%
Market CapBRL 22.96B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1417
BRL 0.19
1.61%
Market CapBRL 60.84M
VolumeBRL 33.1M
1418
BRL 0.2
1.62%
Market CapBRL 60.64M
VolumeBRL 67,985
1419
BRL 0.32
1.19%
Market CapBRL 60.54M
VolumeBRL 20,159
Market CapBRL 60.41M
VolumeBRL 4.64M
1422
Market CapBRL 60.37M
VolumeBRL 25.76M

Data provided by Coingecko API