Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.331023 -0.02%
Market Cap
BRL 100.06M
0.02%
Volume (24)
BRL 19,144
1.23%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.331023

Price Change

BRL -0.000057599789
0.02%
24h Low / 24h High
BRL 0.329833 / BRL 0.333314

Trading Volume

BRL 19,143.99
1.23%
Volume / Market Cap
0.00019132935
Market Dominance
0.00047780815%
Market Rank
#1361

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
316,258,698.075 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 100,057,780
0.02%

Fully Diluted
Market Cap

BRL 104,689,090
0.22%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.33133877 / BRL 0.33214295
Yesterday's Open / Close
BRL 0.33133877 / BRL 0.33214295
Yesterday's Change
0.22%
Yesterday's Volume
BRL 22,197.544

Coinmetro Price History

7d Low / 7d High
BRL 0.059343136 / BRL 0.063774637
30d Low / 30d High
BRL 0.33092237 / BRL 0.33544276
90d Low / 90d High
BRL 0.31629292 / BRL 0.33983591
52 Week Low / 52 Week High
BRL 0.31629292 / BRL 0.33983591
All Time High2월 16일, 2022 (3 years ago)
BRL 4.77
93.05%
All Time Low5월 4일, 2019 (6 years ago)
BRL 0.04865766
580.31%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.332368
BRL 0
BRL 0.333034
BRL 0.330922
2025. 9. 26.
BRL 0.332829
BRL 0.332368
BRL 0.338312
BRL 0.329731
2025. 9. 25.
BRL 0.318945
BRL 0.332829
BRL 0.336241
BRL 0.318945
2025. 9. 24.
BRL 0.319501
BRL 0.318945
BRL 0.339836
BRL 0.316293
2025. 9. 23.
BRL 0.323027
BRL 0.319501
BRL 0.323147
BRL 0.31787
2025. 9. 22.
BRL 0.31729
BRL 0.323027
BRL 0.335555
BRL 0.317231
2025. 9. 21.
BRL 0.318908
BRL 0.31729
BRL 0.319392
BRL 0.317104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 56 minutes and 13 seconds

Explore Our Other Products for XCM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,406
0.06%
Market CapBRL 2.18T
VolumeBRL 20.5B
2
BRL 3,992.71
0.22%
Market CapBRL 481.99B
VolumeBRL 15.16B
4
BRL 2.78
0.09%
Market CapBRL 166.08B
VolumeBRL 2.72B
5
BRL 972.95
0.22%
Market CapBRL 135.43B
VolumeBRL 1.44B
6
BRL 199.71
0.98%
Market CapBRL 108.54B
VolumeBRL 3.4B
9
BRL 0.23
1.68%
Market CapBRL 34.19B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 100.33M
VolumeBRL 90,898
1359
BRL 0.5
1.67%
Market CapBRL 100.26M
VolumeBRL 24.84M
1360
BRL 0.83
4.91%
Market CapBRL 100.12M
VolumeBRL 1.91M
1363
Market CapBRL 99.65M
VolumeBRL 555,079
1364
BRL 0.44
3.72%
Market CapBRL 99.58M
VolumeBRL 113.93M

Data provided by Coingecko API