Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.313511+ 4.30%
Market Cap
BRL 94.76M
4.30%
Volume (24)
BRL 121,460
0.31%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.313511

Price Change

BRL 0.0129147
4.30%
24h Low / 24h High
BRL 0.300426 / BRL 0.336722

Trading Volume

BRL 121,460
0.31%
Volume / Market Cap
0.001281706
Market Dominance
0.00041305448%
Market Rank
#1504

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,514,027.012 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 94,764,325
4.30%

Fully Diluted
Market Cap

BRL 101,738,750
12.95%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.35957512 / BRL 0.36069767
Yesterday's Open / Close
BRL 0.36069767 / BRL 0.35957512
Yesterday's Change
12.95%
Yesterday's Volume
BRL 72.196623

Coinmetro Price History

7d Low / 7d High
BRL 0.048361708 / BRL 0.071443445
30d Low / 30d High
BRL 0.30072182 / BRL 0.36069767
90d Low / 90d High
BRL 0.30072182 / BRL 0.43600506
52 Week Low / 52 Week High
BRL 0.29496773 / BRL 0.43600506
All Time High2월 16일, 2022 (2 years ago)
BRL 4.77
93.42%
All Time Low5월 4일, 2019 (5 years ago)
BRL 0.04865766
544.32%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.308135
BRL 0
BRL 0.360698
BRL 0.300722
2025. 1. 10.
BRL 0.309256
BRL 0.308135
BRL 0.338158
BRL 0.304486
2025. 1. 9.
BRL 0.318439
BRL 0.309256
BRL 0.330989
BRL 0.305042
2025. 1. 8.
BRL 0.308275
BRL 0.318439
BRL 0.436005
BRL 0.308275
2025. 1. 7.
BRL 0.331491
BRL 0.308275
BRL 0.359171
BRL 0.294968
2025. 1. 6.
BRL 0.377606
BRL 0.331491
BRL 0.395953
BRL 0.330644
2025. 1. 5.
BRL 0.379877
BRL 0.377606
BRL 0.393482
BRL 0.357028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1500
BRL 0.19
2.92%
Market CapBRL 95.17M
VolumeBRL 39,846
1502
BRL 0.09
5.56%
Market CapBRL 95.06M
VolumeBRL 22.63M
1503
BRL 0.45
0.00%
Market CapBRL 94.91M
VolumeBRL 1,337
1505
BRL 0.95
1.06%
Market CapBRL 94.46M
VolumeBRL 77,962
1506
BRL 0.59
5.51%
Market CapBRL 94.35M
VolumeBRL 566,079

Data provided by Coingecko API