Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.444543 -1.44%
Market Cap
BRL 134.37M
1.42%
Volume (24)
BRL 148,149
3.64%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.444543

Price Change

BRL -0.0065080245
1.44%
24h Low / 24h High
BRL 0.430398 / BRL 0.45181

Trading Volume

BRL 148,149
3.64%
Volume / Market Cap
0.0011025368
Market Dominance
0.0006332553%
Market Rank
#1188

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
316,718,790.871 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 134,371,020
1.42%

Fully Diluted
Market Cap

BRL 140,795,090
0.11%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.44394086 / BRL 0.44417276
Yesterday's Open / Close
BRL 0.44394086 / BRL 0.44417276
Yesterday's Change
0.11%
Yesterday's Volume
BRL 175,140.61

Coinmetro Price History

7d Low / 7d High
BRL 0.073416764 / BRL 0.095384338
30d Low / 30d High
BRL 0.43064853 / BRL 0.45121225
90d Low / 90d High
BRL 0.39883026 / BRL 0.46449997
52 Week Low / 52 Week High
BRL 0.39883026 / BRL 0.51818496
All Time High2월 16일, 2022 (3 years ago)
BRL 4.77
90.67%
All Time Low5월 4일, 2019 (6 years ago)
BRL 0.04865766
813.61%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinmetro Price Chart (XCM to BRL)

    XCMBRL by TradingView

    Coinmetro Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinmetro Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.449791
    BRL 0
    BRL 0.451212
    BRL 0.430649
    2025. 9. 1.
    BRL 0.450672
    BRL 0.449791
    BRL 0.4645
    BRL 0.439691
    2025. 8. 31.
    BRL 0.443161
    BRL 0.450672
    BRL 0.447317
    BRL 0.39883
    2025. 8. 30.
    BRL 0.445899
    BRL 0.443161
    BRL 0.456366
    BRL 0.434098
    2025. 8. 29.
    BRL 0.447373
    BRL 0.445899
    BRL 0.476743
    BRL 0.437945
    2025. 8. 28.
    BRL 0.478307
    BRL 0.447373
    BRL 0.478307
    BRL 0.435737
    2025. 8. 27.
    BRL 0.497742
    BRL 0.478307
    BRL 0.518185
    BRL 0.453003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 15 minutes and 20 seconds

    Explore Our Other Products for XCM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,318
    1.55%
    Market CapBRL 2.22T
    VolumeBRL 50.87B
    2
    BRL 4,343.22
    0.19%
    Market CapBRL 523.94B
    VolumeBRL 33.45B
    3
    BRL 2.85
    2.84%
    Market CapBRL 169.68B
    VolumeBRL 7.68B
    5
    BRL 852.5
    0.10%
    Market CapBRL 118.63B
    VolumeBRL 1.29B
    6
    BRL 210.7
    5.29%
    Market CapBRL 114.01B
    VolumeBRL 9.33B
    9
    BRL 0.22
    2.17%
    Market CapBRL 32.5B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1186
    BRL 0.23
    2.71%
    Market CapBRL 134.59M
    VolumeBRL 39.73M
    1192
    BRL 0.01
    0.62%
    Market CapBRL 134.48M
    VolumeBRL 1.59M
    1187
    BRL 0.11
    0.39%
    Market CapBRL 134.42M
    VolumeBRL 9.22M
    1189
    BRL 0.54
    2.89%
    Market CapBRL 134.32M
    VolumeBRL 28,943
    1190
    BRL 0.47
    14.85%
    Market CapBRL 134.32M
    VolumeBRL 6.82M

    Data provided by Coingecko API