Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.408925+1.18%
Market Cap
BRL 123.49M
1.18%
Volume (24)
BRL 4,047
145.01%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.408925

Price Change

BRL 0.00475587
1.18%
24h Low / 24h High
BRL 0.387119 / BRL 0.413732

Trading Volume

BRL 4,047.27
145.01%
Volume / Market Cap
0.000032773722
Market Dominance
0.00092151534%
Market Rank
#1075

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
328,591,099.073 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 123,491,310
1.18%

Fully Diluted
Market Cap

BRL 134,245,670
1.15%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.40281693 / BRL 0.40501447
Yesterday's Open / Close
BRL 0.40281693 / BRL 0.40501447
Yesterday's Change
1.24%
Yesterday's Volume
BRL 9,928.7545

Coinmetro Price History

7d Low / 7d High
BRL 0.069306065 / BRL 0.1150078
30d Low / 30d High
BRL 0.38192709 / BRL 0.41045945
90d Low / 90d High
BRL 0.35697653 / BRL 0.44096382
52 Week Low / 52 Week High
BRL 0.34762536 / BRL 0.57638283
All Time High2월 16일, 2022 (2 years ago)
BRL 4.77
91.43%
All Time Low5월 4일, 2019 (4 years ago)
BRL 0.04865766
739.65%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 0.382803
BRL 0
BRL 0.410459
BRL 0.382803
2024. 4. 2.
BRL 0.360244
BRL 0.382803
BRL 0.396416
BRL 0.359823
2024. 4. 1.
BRL 0.356977
BRL 0.360244
BRL 0.404885
BRL 0.356977
2024. 3. 30.
BRL 0.440543
BRL 0
BRL 0.440964
BRL 0.429645
2024. 3. 29.
BRL 0.347742
BRL 0.440543
BRL 0.440885
BRL 0.347742
2024. 3. 28.
BRL 0.410024
BRL 0.347742
BRL 0.576383
BRL 0.347625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,886
2.37%
Market CapBRL 1.33T
VolumeBRL 28.26B
2
BRL 3,379.84
0.83%
Market CapBRL 405.39B
VolumeBRL 13.39B
4
BRL 592.95
6.14%
Market CapBRL 91.18B
VolumeBRL 2.04B
7
BRL 0.6
2.53%
Market CapBRL 32.9B
VolumeBRL 2.17B
10
BRL 0.59
1.24%
Market CapBRL 20.82B
VolumeBRL 472.12M
618
BRL 1
0.25%
Market CapBRL 70.69M
VolumeBRL 6.86M

Data provided by Coingecko API

More Cryptocurrencies

1074
BRL 0.43
6.25%
Market CapBRL 124.61M
VolumeBRL 1.29M
1073
BRL 0.02
0.87%
Market CapBRL 124.08M
VolumeBRL 2.43M
1071
BRL 0.73
1.79%
Market CapBRL 123.79M
VolumeBRL 738,611
1076
BRL 0.53
6.87%
Market CapBRL 122.75M
VolumeBRL 2.59M
1078
BRL 3.77
11.50%
Market CapBRL 122.13M
VolumeBRL 1.56M

Data provided by Coingecko API