Coinmetro (XCM) Valor real atual

Coinmetro logo
XCMCoinmetro
JPY 12,29+ 0.14%
Capitalização de mercado
JPY 3,71B
0.10%
Volume (24)
JPY 3 656 609
1.05%
Fornecimento em circulação
302 267 840 XCM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCM

Coinmetro Preço hoje

Coinmetro Preço
JPY 12,29

Alteração de preço

JPY 0,01705343
0.14%
24h Baixo / 24h Alto
JPY 12,09 / JPY 12,5

Volume

JPY 3 656 609
1.05%
Volume / Limite de mercado
0,00098450266
Dominio de mercado
0,0006367347%
Posição de mercado
#1168

Fornecimento de Coinmetro

Fornecimento em circulação
302 267 836,282 XCM
Fornecimento total
316 632 356,964 XCM
Fornecimento máximo
0 XCM

Coinmetro Capitalização de mercado

Capitalização de mercado
JPY 3 714 168 700
0.10%

Totalmente diluído
Limite de mercado

JPY 3 890 675 300
1.52%

Coinmetro Preço Ontem

Baixa / Alta de ontem
JPY 12,092088 / JPY 12,114219
Abertura / Fecho de Ontem
JPY 12,114219 / JPY 12,092088
A mudança de ontem
1.54%
Volume de ontem
JPY 16 807 873

Histórico do preço do Coinmetro

7 dias Baixa / 7 dias Alta
JPY 0,073416764 / JPY 0,08633717
30 dias Baixa / 30 dias Alta
JPY 11,653737 / JPY 12,495026
90 dias Baixa / 90 dias Alta
JPY 11,653737 / JPY 12,495292
52 Semana Baixa / 52 Semana Alta
JPY 10,793586 / JPY 12,895057
Máxima de todos os temposCʼhwe. 16, 2022 (3 anos atrás)
JPY 106,83
88.50%
Baixa de todos os temposMae 4, 2019 (6 anos atrás)
JPY 1,37
795.18%

Data provided by Coingecko API

XCM para JPY

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinmetro para Japanese yen Gráfico de Preço (XCM para JPY)

    XCMJPY de TradingView

    Coinmetro Trocas

    Instant crypto to crypto exchange coming soon!

    Coinmetro Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 12,325549
    JPY 0
    JPY 12,495026
    JPY 11,653737
    03/09/2025
    JPY 12,054176
    JPY 12,325549
    JPY 12,410663
    JPY 11,882401
    02/09/2025
    JPY 12,162073
    JPY 12,054176
    JPY 12,236375
    JPY 11,742317
    01/09/2025
    JPY 12,203279
    JPY 12,162073
    JPY 12,580207
    JPY 11,936204
    31/08/2025
    JPY 11,996947
    JPY 12,203279
    JPY 12,109446
    JPY 10,793586
    30/08/2025
    JPY 12,072693
    JPY 11,996947
    JPY 12,356099
    JPY 11,753178
    29/08/2025
    JPY 12,131489
    JPY 12,072693
    JPY 12,895057
    JPY 11,891837

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 25 segundoss

    Explore Our Other Products for XCM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 041
    0.57%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 58,91B
    2
    JPY 4 316,46
    0.09%
    Capitalização de mercadoJPY 520,3B
    VolumeJPY 38,72B
    3
    JPY 2,84
    1.27%
    Capitalização de mercadoJPY 169,06B
    VolumeJPY 6,77B
    5
    JPY 851,34
    0.61%
    Capitalização de mercadoJPY 118,51B
    VolumeJPY 982,37M
    6
    JPY 204,41
    0.58%
    Capitalização de mercadoJPY 110,91B
    VolumeJPY 7,95B
    9
    JPY 0,218705
    3.02%
    Capitalização de mercadoJPY 33B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1164
    JPY 1,54
    0.08%
    Capitalização de mercadoJPY 3,73B
    VolumeJPY 820,78M
    1165
    JPY 3,72
    1.29%
    Capitalização de mercadoJPY 3,72B
    VolumeJPY 170,25M
    1167
    JPY 0,238591
    1.02%
    Capitalização de mercadoJPY 3,72B
    VolumeJPY 84,21M
    1166
    JPY 24,14
    0.95%
    Capitalização de mercadoJPY 3,71B
    VolumeJPY 805 237
    1170
    JPY 0,651501
    7.82%
    Capitalização de mercadoJPY 3,71B
    VolumeJPY 4,69M

    Data provided by Coingecko API