Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
GBP 0.05623+ 5.10%
Market Cap
GBP 16.99M
5.09%
Volume (24)
GBP 16,658
0.08%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
GBP 0.05623

Price Change

GBP 0.00272992
5.10%
24h Low / 24h High
GBP 0.053258 / GBP 0.05705

Trading Volume

GBP 16,658.3
0.08%
Volume / Market Cap
0.00098043324
Market Dominance
0.00062747584%
Market Rank
#1319

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,784,090.684 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
GBP 16,990,754
5.09%

Fully Diluted
Market Cap

GBP 18,256,414
5.42%

Coinmetro Price Yesterday

Yesterday's Low / High
GBP 0.053300347 / GBP 0.053341252
Yesterday's Open / Close
GBP 0.053341252 / GBP 0.053300347
Yesterday's Change
5.46%
Yesterday's Volume
GBP 18,807.52

Coinmetro Price History

7d Low / 7d High
GBP 0.064200677 / GBP 0.078768907
30d Low / 30d High
GBP 0.05313245 / GBP 0.056822479
90d Low / 90d High
GBP 0.051070483 / GBP 0.05826364
52 Week Low / 52 Week High
GBP 0.051070483 / GBP 0.062448699
All Time High2월 16일, 2022 (2 years ago)
GBP 0.680678
91.72%
All Time Low5월 4일, 2019 (5 years ago)
GBP 0.00937617
500.86%

Data provided by Coingecko API

XCM to GBP converter

Coinmetro
CoinmetroXCM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to GBP)

XCMGBP by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.055453
GBP 0
GBP 0.056822
GBP 0.0533
2024. 12. 23.
GBP 0.054501
GBP 0.055453
GBP 0.056097
GBP 0.052123
2024. 12. 22.
GBP 0.052219
GBP 0.054501
GBP 0.054626
GBP 0.05107
2024. 12. 21.
GBP 0.059034
GBP 0.052219
GBP 0.059034
GBP 0.051951
2024. 12. 20.
GBP 0.060298
GBP 0.059034
GBP 0.060439
GBP 0.05549
2024. 12. 19.
GBP 0.060952
GBP 0.060298
GBP 0.062449
GBP 0.056325
2024. 12. 18.
GBP 0.051971
GBP 0.060952
GBP 0.060787
GBP 0.051885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,979
4.24%
Market CapGBP 1.94T
VolumeGBP 45.43B
2
GBP 3,488.91
2.49%
Market CapGBP 420.44B
VolumeGBP 22.61B
4
GBP 2.29
2.24%
Market CapGBP 131.4B
VolumeGBP 4.94B
5
GBP 701.98
1.65%
Market CapGBP 102.41B
VolumeGBP 1.04B
6
GBP 198.58
4.14%
Market CapGBP 95.26B
VolumeGBP 4.4B
7
GBP 0.332296
3.58%
Market CapGBP 49.01B
VolumeGBP 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1316
GBP 0.01242608
4.77%
Market CapGBP 17.16M
VolumeGBP 83,236
1315
GBP 6.33
2.62%
Market CapGBP 17.15M
VolumeGBP 1.16M
1318
GBP 1.015
0.12%
Market CapGBP 17.02M
VolumeGBP 33,421
1320
GBP 0.169492
2.16%
Market CapGBP 16.94M
VolumeGBP 1.16M
1322
GBP 0.00000179
18.22%
Market CapGBP 16.88M
VolumeGBP 248,089

Data provided by Coingecko API