Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
$0.084292+ 4.22%
Market Cap
$25.53M
4.42%
Volume (24)
$46,013
1.02%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
$0.084292

Price Change

$0.00341374
4.22%
24h Low / 24h High
$0.080211 / $0.084455

Trading Volume

$46,013
1.02%
Volume / Market Cap
0.001802447
Market Dominance
0.00065014189%
Market Rank
#1164

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
316,632,356.964 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
$25,528,074
4.42%

Fully Diluted
Market Cap

$26,741,231
3.58%

Coinmetro Price Yesterday

Yesterday's Low / High
$0.081471545 / $0.081596461
Yesterday's Open / Close
$0.081596461 / $0.081471545
Yesterday's Change
3.38%
Yesterday's Volume
$113,211.02

Coinmetro Price History

7d Low / 7d High
$0.073416764 / $0.087778562
30d Low / 30d High
$0.078635489 / $0.084161616
90d Low / 90d High
$0.078635489 / $0.085063793
52 Week Low / 52 Week High
$0.073416764 / $0.087778562
All Time High2월 16일, 2022 (3 years ago)
$0.923577
90.87%
All Time Low5월 4일, 2019 (6 years ago)
$0.01235123
582.78%

Data provided by Coingecko API

XCM to USD converter

Coinmetro
CoinmetroXCM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinmetro Price Chart (XCM to USD)

    XCMUSD by TradingView

    Coinmetro Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinmetro Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.083295
    $0
    $0.084162
    $0.078635
    2025. 9. 3.
    $0.081166
    $0.083295
    $0.083822
    $0.079943
    2025. 9. 2.
    $0.082682
    $0.081166
    $0.082955
    $0.079018
    2025. 9. 1.
    $0.082937
    $0.082682
    $0.085553
    $0.08105
    2025. 8. 31.
    $0.081592
    $0.082937
    $0.082358
    $0.073417
    2025. 8. 30.
    $0.082096
    $0.081592
    $0.084024
    $0.079924
    2025. 8. 29.
    $0.082625
    $0.082096
    $0.087779
    $0.08084

    Data provided by Coingecko API

    XCM Price Live Data

    The live price of XCM is $ 0.084292 per (XCM/USD) today with a current market cap of 25.53M USD. 24-hour trading volume is $ 46,013 USD. XCM to USD price is updated in real-time. Coinmetro is +4.22% in the last 24 hours. It has a circulating supply of $ 302,267,840 XCM.

    Coinmetro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for XCM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,036
    2.34%
    Market Cap$2.25T
    Volume$51.1B
    2
    $4,442.64
    1.45%
    Market Cap$536.28B
    Volume$35.07B
    3
    $2.88
    1.95%
    Market Cap$171.41B
    Volume$5.58B
    5
    $856.55
    1.01%
    Market Cap$119.22B
    Volume$900.97M
    6
    $209.87
    1.29%
    Market Cap$113.57B
    Volume$6.97B
    9
    $0.22
    2.21%
    Market Cap$33.21B
    Volume$1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1160
    $0.00431292
    0.33%
    Market Cap$26M
    Volume$547,014
    1162
    $0.00165731
    1.81%
    Market Cap$25.79M
    Volume$468,519
    Market Cap$25.72M
    Volume$22,184
    1165
    $0.07
    0.35%
    Market Cap$25.5M
    Volume$349,927
    1163
    $0.00000005
    0.68%
    Market Cap$25.47M
    Volume$5,483

    Data provided by Coingecko API