Coinmetro (XCM) Valor real atual

Coinmetro logo
XCMCoinmetro
$0,082494+ 1.53%
Capitalização de mercado
$24,94M
1.53%
Volume (24)
$24 172
3.61%
Fornecimento em circulação
302 267 840 XCM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCM

Coinmetro Preço hoje

Coinmetro Preço
$0,082494

Alteração de preço

$0,00124244
1.53%
24h Baixo / 24h Alto
$0,079847 / $0,084615

Volume

$24 172
3.61%
Volume / Limite de mercado
0,00096939204
Dominio de mercado
0,00063504314%
Posição de mercado
#1180

Fornecimento de Coinmetro

Fornecimento em circulação
302 267 836,282 XCM
Fornecimento total
316 718 790,871 XCM
Fornecimento máximo
0 XCM

Coinmetro Capitalização de mercado

Capitalização de mercado
$24 935 216
1.53%

Totalmente diluído
Limite de mercado

$26 127 330
1.59%

Coinmetro Preço Ontem

Baixa / Alta de ontem
$0,081173305 / $0,081232787
Abertura / Fecho de Ontem
$0,081173305 / $0,081232787
A mudança de ontem
1.59%
Volume de ontem
$32 023,954

Histórico do preço do Coinmetro

7 dias Baixa / 7 dias Alta
$0,073416764 / $0,091560917
30 dias Baixa / 30 dias Alta
$0,079018079 / $0,082954792
90 dias Baixa / 90 dias Alta
$0,073416764 / $0,085552725
52 Semana Baixa / 52 Semana Alta
$0,073416764 / $0,095384338
Máxima de todos os temposCʼhwe. 16, 2022 (3 anos atrás)
$0,923577
91.07%
Baixa de todos os temposMae 4, 2019 (6 anos atrás)
$0,01235123
567.75%

Data provided by Coingecko API

XCM para USD

Coinmetro
CoinmetroXCM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinmetro para US Dollar Gráfico de Preço (XCM para USD)

    XCMUSD de TradingView

    Coinmetro Trocas

    Instant crypto to crypto exchange coming soon!

    Coinmetro Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,082682
    $0
    $0,082955
    $0,079018
    01/09/2025
    $0,082937
    $0,082682
    $0,085553
    $0,08105
    31/08/2025
    $0,081592
    $0,082937
    $0,082358
    $0,073417
    30/08/2025
    $0,082096
    $0,081592
    $0,084024
    $0,079924
    29/08/2025
    $0,082625
    $0,082096
    $0,087779
    $0,08084
    28/08/2025
    $0,088261
    $0,082625
    $0,088261
    $0,080408
    27/08/2025
    $0,09164
    $0,088261
    $0,095384
    $0,083612

    Data provided by Coingecko API

    Datos en Vivo de Precios XCM

    El precio actual de XCM es de $ 0,082494 por XCM/USD, con un capital de mercado de 24,94M USD. El volumen de trading en las últimas 24 horas es de $ 24 172 USD. El precio de XCM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Coinmetro ha bajado un +1.53%. Tiene una circulación de suministro de $ 302 267 840 de XCM.

    El gráfico de precio de Coinmetro en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XCM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 7 minutoss e 28 segundoss

    Explore Our Other Products for XCM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 845
    1.22%
    Capitalização de mercado$2,23T
    Volume$38,6B
    2
    $4 461,4
    4.30%
    Capitalização de mercado$538,58B
    Volume$32,15B
    3
    $2,85
    1.60%
    Capitalização de mercado$169,57B
    Volume$5,22B
    5
    $859,44
    1.33%
    Capitalização de mercado$119,67B
    Volume$846,94M
    6
    $209,09
    2.36%
    Capitalização de mercado$113,14B
    Volume$8,09B
    9
    $0,22
    3.91%
    Capitalização de mercado$33B
    Volume$1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1177
    $0,03
    4.50%
    Capitalização de mercado$25M
    Volume$24 195
    Capitalização de mercado$24,97M
    Volume$1,47M
    1175
    Capitalização de mercado$24,97M
    Volume$513 702
    1179
    $0,6
    1.42%
    Capitalização de mercado$24,93M
    Volume$15,57M
    1181
    $0,08
    1.51%
    Capitalização de mercado$24,93M
    Volume$24 167

    Data provided by Coingecko API