Coldstack (CLS) Live Price

Coldstack logo
CLSColdstack
GBP 0.213282-12.45%
Market Cap
GBP 3.88M
12.47%
Volume (24)
GBP 191,857
0.52%
Circulating Supply
18,181,241 CLS
Issue Date
-

Data provided by Coingecko API

CLS price Statistics

Coldstack Price Today

Coldstack Price
GBP 0.213282

Price Change

GBP -0.030335649
12.45%
24h Low / 24h High
GBP 0.210171 / GBP 0.243754

Trading Volume

GBP 191,857
0.52%
Volume / Market Cap
0.049458668
Market Dominance
0.00017554118%
Market Rank
#1857

Coldstack Supply

Circulating Supply
18,181,241.122 CLS
Total Supply
49,763,520 CLS
Max Supply
50,000,000 CLS

Coldstack Market Cap

Market Cap
GBP 3,879,138
12.47%

Fully Diluted
Market Cap

GBP 10,617,512
5.99%

Coldstack Price Yesterday

Yesterday's Low / High
GBP 0.22693554 / GBP 0.22696359
Yesterday's Open / Close
GBP 0.22693554 / GBP 0.22696359
Yesterday's Change
6.02%
Yesterday's Volume
GBP 254,236.11

Coldstack Price History

7d Low / 7d High
GBP 0.19909635 / GBP 0.33564585
30d Low / 30d High
GBP 0.22200955 / GBP 0.26601175
90d Low / 90d High
GBP 0.15760586 / GBP 0.26601175
52 Week Low / 52 Week High
GBP 0.15760586 / GBP 0.26601175
All Time High5월 15일, 2021 (2 years ago)
GBP 4.58
95.34%
All Time Low10월 10일, 2023 (5 months ago)
GBP 0.03007446
609.48%

Data provided by Coingecko API

CLS to GBP converter

Coldstack
ColdstackCLS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coldstack Price Chart (CLS to GBP)

CLSGBP by TradingView

Coldstack Exchanges

Instant crypto to crypto exchange coming soon!

Coldstack Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.262238
GBP 0
GBP 0.262238
GBP 0.22201
2024. 3. 29.
GBP 0.235523
GBP 0.262238
GBP 0.266012
GBP 0.220659
2024. 3. 28.
GBP 0.165596
GBP 0.235523
GBP 0.234441
GBP 0.1627
2024. 3. 27.
GBP 0.175978
GBP 0.165596
GBP 0.176912
GBP 0.157606
2024. 3. 26.
GBP 0.180433
GBP 0.175978
GBP 0.181188
GBP 0.172967
2024. 3. 25.
GBP 0.169721
GBP 0.180433
GBP 0.185534
GBP 0.166365
2024. 3. 24.
GBP 0.165552
GBP 0.169721
GBP 0.170144
GBP 0.162262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,534
0.49%
Market CapGBP 1.39T
VolumeGBP 18.31B
2
GBP 3,625.68
2.35%
Market CapGBP 435.25B
VolumeGBP 10.69B
4
GBP 602.67
0.80%
Market CapGBP 92.67B
VolumeGBP 1.04B
7
GBP 0.62737
0.72%
Market CapGBP 34.46B
VolumeGBP 789.75M
10
GBP 0.647722
0.51%
Market CapGBP 22.84B
VolumeGBP 320.26M
581
GBP 1.007
0.21%
Market CapGBP 85.07M
VolumeGBP 5.65M

Data provided by Coingecko API

More Cryptocurrencies

1854
GBP 0.00007394
34.42%
Market CapGBP 3.91M
VolumeGBP 69,151
1855
GBP 0.00000001
2.22%
Market CapGBP 3.89M
VolumeGBP 2,890
1856
GBP 0.121278
1.34%
Market CapGBP 3.88M
VolumeGBP 38,517
1858
GBP 0.01703031
1.77%
Market CapGBP 3.87M
VolumeGBP 1,194
1859
GBP 0.00387375
3.14%
Market CapGBP 3.87M
VolumeGBP 281,757

Data provided by Coingecko API