Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0.039667 -4.56%
Market Cap
ETH 884
2.45%
Volume (24)
ETH 7
0.28%
Circulating Supply
22,329 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
ETH 0.03966712

Price Change

ETH -0.001894066
4.56%
24h Low / 24h High
ETH 0.03883353 / ETH 0.04184641

Trading Volume

ETH 7.046379
0.28%
Volume / Market Cap
0.0079688805
Market Dominance
0.000065265478%
Market Rank
#2709

Colony Avalanche Index Supply

Circulating Supply
22,329.36 CAI
Total Supply
22,329.36 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
ETH 884.237
2.45%

Fully Diluted
Market Cap

ETH 884.237
1.53%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
ETH 0.04014731 / ETH 0.040284972
Yesterday's Open / Close
ETH 0.040284972 / ETH 0.04014731
Yesterday's Change
1.37%
Yesterday's Volume
ETH 24.15156

Colony Avalanche Index Price History

7d Low / 7d High
ETH 81.046074 / ETH 108.7872
30d Low / 30d High
ETH 0.04014731 / ETH 0.042819127
90d Low / 90d High
ETH 0.04014731 / ETH 0.04335375
52 Week Low / 52 Week High
ETH 0.04014731 / ETH 0.045402284
All Time High12월 9일, 2023 (1 years ago)
ETH 0.27961867
85.91%
All Time Low10월 11일, 2022 (2 years ago)
ETH 0.02478836
58.90%

Data provided by Coingecko API

CAI to ETH converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to ETH)

CAIETH by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.042267
ETH 0
ETH 0.042281
ETH 0.040147
2025. 3. 8.
ETH 0.042953
ETH 0.042267
ETH 0.043023
ETH 0.041575
2025. 3. 7.
ETH 0.042417
ETH 0.042953
ETH 0.043354
ETH 0.041701
2025. 3. 6.
ETH 0.042919
ETH 0.042417
ETH 0.043275
ETH 0.041978
2025. 3. 5.
ETH 0.040781
ETH 0.042919
ETH 0.043182
ETH 0.040358
2025. 3. 4.
ETH 0.043573
ETH 0.040781
ETH 0.044274
ETH 0.040806
2025. 3. 3.
ETH 0.043669
ETH 0.043573
ETH 0.045402
ETH 0.043669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,621
0.76%
Market CapETH 1.65T
VolumeETH 43.81B
2
eth
EthereumETH
ETH 2,134.5
0.07%
Market CapETH 256.31B
VolumeETH 27.15B
4
ETH 2.22
0.77%
Market CapETH 128.08B
VolumeETH 6.47B
5
ETH 570.59
0.56%
Market CapETH 82.85B
VolumeETH 1.05B
6
ETH 130.32
3.56%
Market CapETH 66.19B
VolumeETH 5.14B
9
ETH 0.178482
3.41%
Market CapETH 26.3B
VolumeETH 2.33B

Data provided by Coingecko API

More Cryptocurrencies

2706
ETH 0.00000089
11.35%
Market CapETH 890
VolumeETH 833
2707
ETH 0.00000899
9.67%
Market CapETH 898
VolumeETH 1
2708
ETH 0.00000209
3.52%
Market CapETH 901
VolumeETH 1
2710
ETH 0.03978594
4.36%
Market CapETH 884
VolumeETH 7
2711
ETH 0.0000009
4.67%
Market CapETH 887
VolumeETH 392

Data provided by Coingecko API