Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
250.12-10.16%
Market Cap
€2.49M
9.95%
Volume (24)
81,933
1.69%
Circulating Supply
10,003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€250.12

Price Change

€-28.284165
10.16%
24h Low / 24h High
€249.63 / €278.57

Trading Volume

€81,933
1.69%
Volume / Market Cap
0.0328563
Market Dominance
0.000096487065%
Market Rank
#2141

Colony Avalanche Index Supply

Circulating Supply
10,002.522 CAI
Total Supply
3,140.978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€2,493,677
9.95%

Fully Diluted
Market Cap

€783,061
10.38%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€278.12207 / €278.24695
Yesterday's Open / Close
€278.12207 / €278.24695
Yesterday's Change
10.09%
Yesterday's Volume
€60,204.974

Colony Avalanche Index Price History

7d Low / 7d High
€271.92753 / €343.37058
30d Low / 30d High
€276.83733 / €286.19442
90d Low / 90d High
€276.83733 / €296.66224
52 Week Low / 52 Week High
€276.83733 / €316.42651
All Time High12월 9일, 2023 (3 months ago)
€612.46
59.03%
All Time Low10월 11일, 2022 (1 years ago)
€32.62
669.24%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
2024. 4. 1.
€285.523943
€0
€285.940299
€276.837328
2024. 3. 31.
€286.336282
€285.523943
€287.193863
€285.186917
2024. 3. 30.
€287.300465
€286.336282
€288.355782
€285.446039
2024. 3. 29.
€296.792014
€287.300465
€297.129864
€287.00851
2024. 3. 28.
€298.539735
€296.792014
€298.539735
€295.591961
2024. 3. 27.
€305.904251
€298.539735
€307.093599
€297.509017
2024. 3. 26.
€310.670783
€305.904251
€316.426508
€305.503034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,637
4.38%
Market Cap€1.29T
Volume€51.62B
2
3,266.03
5.35%
Market Cap€390.85B
Volume€23.16B
4
555.85
2.88%
Market Cap€85.33B
Volume€2.7B
7
0.59
2.78%
Market Cap€32.17B
Volume€2.21B
10
0.59
4.24%
Market Cap€20.59B
Volume€686.35M
603
1
0.20%
Market Cap€70.67M
Volume€7.98M

Data provided by Coingecko API

More Cryptocurrencies

2137
0.00268444
7.26%
Market Cap€2.5M
Volume€125,589
2138
0.00344379
5.07%
Market Cap€2.5M
Volume€146,443
2139
0.00036069
2.97%
Market Cap€2.5M
Volume€353,530
2142
0.00315836
0.93%
Market Cap€2.49M
Volume€99,686
2140
0.06
0.11%
Market Cap€2.49M
Volume€138,830

Data provided by Coingecko API