Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
77.2 -7.47%
Market Cap
€1.72M
5.62%
Volume (24)
47,134
0.05%
Circulating Supply
22,329 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€77.2

Price Change

€-6.2287492
7.47%
24h Low / 24h High
€73.77 / €84.38

Trading Volume

€47,134
0.05%
Volume / Market Cap
0.027335372
Market Dominance
0.000059839977%
Market Rank
#2716

Colony Avalanche Index Supply

Circulating Supply
22,329.36 CAI
Total Supply
22,329.36 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€1,724,286
5.62%

Fully Diluted
Market Cap

€1,724,286
3.40%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€74.638653 / €74.72172
Yesterday's Open / Close
€74.72172 / €74.638653
Yesterday's Change
3.37%
Yesterday's Volume
€44,797.006

Colony Avalanche Index Price History

7d Low / 7d High
€81.046074 / €108.7872
30d Low / 30d High
€74.638653 / €87.817154
90d Low / 90d High
€74.638653 / €91.889258
52 Week Low / 52 Week High
€74.638653 / €105.3051
All Time High12월 9일, 2023 (1 years ago)
€612.46
87.44%
All Time Low10월 11일, 2022 (2 years ago)
€32.62
135.85%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
2025. 3. 9.
€85.836239
€0
€86.155186
€74.638653
2025. 3. 8.
€84.740195
€85.836239
€87.817154
€82.557553
2025. 3. 7.
€86.787554
€84.740195
€86.934188
€82.159587
2025. 3. 6.
€89.228132
€86.787554
€91.889258
€86.313332
2025. 3. 5.
€83.323822
€89.228132
€89.461264
€82.565525
2025. 3. 4.
€89.362058
€83.323822
€89.362058
€82.621768
2025. 3. 3.
€105.3051
€89.362058
€105.3051
€89.387044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,895
3.30%
Market Cap€1.64T
Volume€41.88B
2
2,117.51
2.54%
Market Cap€254.99B
Volume€24.97B
4
2.21
4.52%
Market Cap€127.97B
Volume€6.37B
5
566.63
2.96%
Market Cap€82.58B
Volume€722.4M
6
129.08
6.78%
Market Cap€65.56B
Volume€5.01B
9
0.18
6.53%
Market Cap€26.16B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.73M
Volume€41,168
2714
0.00005195
45.43%
Market Cap€1.73M
Volume€737
2715
0.01
10.72%
Market Cap€1.72M
Volume€17,277
2717
0.03
3.19%
Market Cap€1.72M
Volume€569
2718
0.01
4.69%
Market Cap€1.72M
Volume€2,862

Data provided by Coingecko API