Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
174.18 -7.71%
Market Cap
€3.26M
7.71%
Volume (24)
13
1.93%
Circulating Supply
18,738 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€174.18

Price Change

€-14.559938
7.71%
24h Low / 24h High
€173.79 / €189.68

Trading Volume

€12.67
1.93%
Volume / Market Cap
0.0000038820708
Market Dominance
0.000099957406%
Market Rank
#2650

Colony Avalanche Index Supply

Circulating Supply
18,737.961 CAI
Total Supply
18,737.961 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€3,263,722
7.71%

Fully Diluted
Market Cap

€3,263,722
7.80%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€188.1336 / €189.68473
Yesterday's Open / Close
€189.68473 / €188.1336
Yesterday's Change
7.80%
Yesterday's Volume
€1,007.075

Colony Avalanche Index Price History

7d Low / 7d High
€173.80589 / €205.23531
30d Low / 30d High
€187.6201 / €194.2448
90d Low / 90d High
€167.26801 / €197.50861
52 Week Low / 52 Week High
€167.26801 / €200.05959
All Time High12월 9일, 2023 (1 years ago)
€612.46
71.59%
All Time Low10월 11일, 2022 (2 years ago)
€32.62
433.50%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
2024. 12. 25.
€191.396731
€0
€194.244798
€187.620103
2024. 12. 24.
€182.295891
€191.396731
€197.508607
€177.406964
2024. 12. 23.
€170.633601
€182.295891
€184.210189
€167.268009
2024. 12. 22.
€172.053111
€170.633601
€178.636155
€168.14543
2024. 12. 21.
€185.845161
€172.053111
€194.697676
€172.954879
2024. 12. 20.
€185.846627
€185.845161
€191.061907
€167.324166
2024. 12. 19.
€199.100037
€185.846627
€200.059588
€180.381486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,825
3.06%
Market Cap€1.89T
Volume€47.97B
2
3,333.4
3.99%
Market Cap€400.95B
Volume€20.99B
4
2.16
5.83%
Market Cap€123.33B
Volume€4.66B
5
690.36
1.50%
Market Cap€100.46B
Volume€1.22B
6
188.65
5.00%
Market Cap€90.36B
Volume€3.5B
7
0.31
5.27%
Market Cap€46.08B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

2664
0.00003325
6.15%
Market Cap€3.28M
Volume€243,930
2645
0.00004726
4.80%
Market Cap€3.28M
Volume€13,510
2646
0.00327728
6.80%
Market Cap€3.28M
Volume€3,552
Market Cap€3.27M
Volume€1,276
2649
0.05
15.09%
Market Cap€3.26M
Volume€75,476

Data provided by Coingecko API