Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
76.63+ 3.40%
Market Cap
€3.14M
3.15%
Volume (24)
16,768
13.83%
Circulating Supply
40,946 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€76.63

Price Change

€2.52
3.40%
24h Low / 24h High
€73.47 / €78.26

Trading Volume

€16,768.21
13.83%
Volume / Market Cap
0.0053439503
Market Dominance
0.000095857862%
Market Rank
#2561

Colony Avalanche Index Supply

Circulating Supply
40,945.64 CAI
Total Supply
40,970.509 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€3,137,793
3.15%

Fully Diluted
Market Cap

€3,139,698
0.44%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€75.842902 / €78.105348
Yesterday's Open / Close
€78.105348 / €75.842902
Yesterday's Change
0.45%
Yesterday's Volume
€11,279.787

Colony Avalanche Index Price History

7d Low / 7d High
€79.551421 / €91.829658
30d Low / 30d High
€72.670467 / €78.105348
90d Low / 90d High
€67.650767 / €78.105348
52 Week Low / 52 Week High
€67.650767 / €78.625313
All Time High12월 9일, 2023 (1 years ago)
€612.46
87.52%
All Time Low10월 11일, 2022 (2 years ago)
€32.62
134.31%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
2025. 7. 27.
€73.842934
€0
€78.105348
€73.644517
2025. 7. 26.
€71.026819
€73.842934
€75.483787
€70.727877
2025. 7. 25.
€70.299123
€71.026819
€70.948611
€68.42399
2025. 7. 24.
€71.58367
€70.299123
€72.158058
€67.650767
2025. 7. 23.
€77.484078
€71.58367
€77.484078
€70.796619
2025. 7. 22.
€76.805154
€77.484078
€77.739783
€75.025755
2025. 7. 21.
€75.754394
€76.805154
€78.625313
€75.551717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,283
0.87%
Market Cap€2.37T
Volume€32.03B
2
3,860.6
2.53%
Market Cap€465.26B
Volume€30.28B
3
3.25
1.80%
Market Cap€192.37B
Volume€4.79B
5
847.92
6.37%
Market Cap€118B
Volume€2.45B
6
189.12
1.46%
Market Cap€101.43B
Volume€7.77B
8
0.24
0.54%
Market Cap€35.95B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

2556
0.00316141
38.02%
Market Cap€3.15M
Volume€709,330
2559
0.0003317
3.27%
Market Cap€3.14M
Volume€70,202
2558
0.85
0.03%
Market Cap€3.14M
Volume€1.47M
2560
0.00002794
10.79%
Market Cap€3.13M
Volume€524,493
2562
99,355
0%
Market Cap€3.14M
Volume€743

Data provided by Coingecko API