Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 1,130.61 -9.51%
Market Cap
BRL 21.18M
9.52%
Volume (24)
BRL 82
2.02%
Circulating Supply
18,738 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 1,130.61

Price Change

BRL -118.78689
9.51%
24h Low / 24h High
BRL 1,117.37 / BRL 1,328.59

Trading Volume

BRL 82.23
2.02%
Volume / Market Cap
0.0000038832897
Market Dominance
0.00010218262%
Market Rank
#2640

Colony Avalanche Index Supply

Circulating Supply
18,737.961 CAI
Total Supply
18,737.961 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 21,175,345
9.52%

Fully Diluted
Market Cap

BRL 21,175,345
14.55%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 1,316.4717 / BRL 1,328.5946
Yesterday's Open / Close
BRL 1,328.5946 / BRL 1,316.4717
Yesterday's Change
14.51%
Yesterday's Volume
BRL 7,053.7805

Colony Avalanche Index Price History

7d Low / 7d High
BRL 173.80589 / BRL 205.23531
30d Low / 30d High
BRL 1,216.8344 / BRL 1,328.5946
90d Low / 90d High
BRL 1,061.6936 / BRL 1,328.5946
52 Week Low / 52 Week High
BRL 1,053.7014 / BRL 1,328.5946
All Time High12월 9일, 2023 (1 years ago)
BRL 3,253.93
65.21%
All Time Low10월 11일, 2022 (2 years ago)
BRL 163.99
590.40%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1,230.453938
BRL 0
BRL 1,328.594629
BRL 1,230.453938
2024. 12. 24.
BRL 1,174.991438
BRL 1,230.453938
BRL 1,270.817015
BRL 1,142.793995
2024. 12. 23.
BRL 1,083.525901
BRL 1,174.991438
BRL 1,187.162361
BRL 1,061.693626
2024. 12. 22.
BRL 1,092.140927
BRL 1,083.525901
BRL 1,133.928094
BRL 1,067.811714
2024. 12. 21.
BRL 1,179.8585
BRL 1,092.140927
BRL 1,236.059666
BRL 1,097.865078
2024. 12. 20.
BRL 1,185.04606
BRL 1,179.8585
BRL 1,218.332781
BRL 1,053.701442
2024. 12. 19.
BRL 1,297.318623
BRL 1,185.04606
BRL 1,313.250258
BRL 1,144.72894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,492
3.36%
Market CapBRL 1.89T
VolumeBRL 46.21B
2
BRL 3,325.07
4.15%
Market CapBRL 400.55B
VolumeBRL 19.74B
4
BRL 2.15
5.97%
Market CapBRL 123.5B
VolumeBRL 4.66B
5
BRL 690.73
1.61%
Market CapBRL 101B
VolumeBRL 1.23B
6
BRL 188.43
4.99%
Market CapBRL 90.56B
VolumeBRL 3.51B
7
BRL 0.31
5.45%
Market CapBRL 46.16B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2654
BRL 0.39
10.90%
Market CapBRL 20.9M
VolumeBRL 25,324
2655
BRL 0.00030583
5.79%
Market CapBRL 20.87M
VolumeBRL 86,611
2653
BRL 20,609
6.41%
Market CapBRL 20.88M
VolumeBRL 3.04M
2658
BRL 0.06
2.88%
Market CapBRL 20.82M
VolumeBRL 275,228
2657
BRL 0.00000005
5.11%
Market CapBRL 20.79M
VolumeBRL 5,716

Data provided by Coingecko API