Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 486.52 -5.55%
Market Cap
BRL 10.98M
2.55%
Volume (24)
BRL 82,987
0.01%
Circulating Supply
22,329 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 486.52

Price Change

BRL -28.603332
5.55%
24h Low / 24h High
BRL 463.97 / BRL 515.7

Trading Volume

BRL 82,987
0.01%
Volume / Market Cap
0.0075566677
Market Dominance
0.000060827367%
Market Rank
#2710

Colony Avalanche Index Supply

Circulating Supply
22,329.36 CAI
Total Supply
22,329.36 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 10,981,957
2.55%

Fully Diluted
Market Cap

BRL 10,981,957
4.82%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 469.06769 / BRL 469.29315
Yesterday's Open / Close
BRL 469.29315 / BRL 469.06769
Yesterday's Change
3.70%
Yesterday's Volume
BRL 281,349.63

Colony Avalanche Index Price History

7d Low / 7d High
BRL 81.046074 / BRL 106.33471
30d Low / 30d High
BRL 469.06769 / BRL 550.53674
90d Low / 90d High
BRL 469.06769 / BRL 569.90033
52 Week Low / 52 Week High
BRL 469.06769 / BRL 644.72376
All Time High12월 9일, 2023 (1 years ago)
BRL 3,253.93
84.98%
All Time Low10월 11일, 2022 (2 years ago)
BRL 163.99
198.01%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 538.118134
BRL 0
BRL 540.11765
BRL 469.06769
2025. 3. 8.
BRL 531.405733
BRL 538.118134
BRL 550.536735
BRL 517.563637
2025. 3. 7.
BRL 539.966119
BRL 531.405733
BRL 546.064918
BRL 510.943347
2025. 3. 6.
BRL 553.048105
BRL 539.966119
BRL 569.900334
BRL 536.11991
2025. 3. 5.
BRL 552.333918
BRL 553.048105
BRL 557.645977
BRL 518.895378
2025. 3. 4.
BRL 564.363042
BRL 552.333918
BRL 564.363042
BRL 536.112442
2025. 3. 3.
BRL 644.72376
BRL 564.363042
BRL 644.72376
BRL 562.382974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,955
1.71%
Market CapBRL 1.65T
VolumeBRL 45.76B
2
BRL 2,120.46
0.80%
Market CapBRL 256.31B
VolumeBRL 27.63B
4
BRL 2.2
1.44%
Market CapBRL 128.08B
VolumeBRL 6.39B
5
BRL 565.52
2.01%
Market CapBRL 82.85B
VolumeBRL 1.06B
6
BRL 128.73
4.40%
Market CapBRL 66.19B
VolumeBRL 5.11B
9
BRL 0.18
4.81%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2707
Market CapBRL 11.05M
VolumeBRL 16,292
2708
BRL 0.03
4.17%
Market CapBRL 11.04M
VolumeBRL 16,490
2709
BRL 0.00000001
8.25%
Market CapBRL 11.03M
VolumeBRL 169,421
2711
BRL 0.01
7.26%
Market CapBRL 10.97M
VolumeBRL 4.13M
2712
BRL 0.01
12.92%
Market CapBRL 10.97M
VolumeBRL 253,590

Data provided by Coingecko API