Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 1,367.57+0.65%
Market Cap
BRL 13.68M
0.80%
Volume (24)
BRL 350,905
0.58%
Circulating Supply
10,003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 1,367.57

Price Change

BRL 8.87
0.65%
24h Low / 24h High
BRL 1,358.46 / BRL 1,377.93

Trading Volume

BRL 350,905
0.58%
Volume / Market Cap
0.025655984
Market Dominance
0.000097167494%
Market Rank
#2180

Colony Avalanche Index Supply

Circulating Supply
10,002.522 CAI
Total Supply
3,140.978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 13,677,316
0.80%

Fully Diluted
Market Cap

BRL 4,294,931
0.21%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 1,361.9182 / BRL 1,367.1405
Yesterday's Open / Close
BRL 1,367.1405 / BRL 1,361.9182
Yesterday's Change
0.22%
Yesterday's Volume
BRL 422,921.96

Colony Avalanche Index Price History

7d Low / 7d High
BRL 255.78086 / BRL 281.92346
30d Low / 30d High
BRL 1,347.0132 / BRL 1,382.1501
90d Low / 90d High
BRL 1,347.0132 / BRL 1,420.1827
52 Week Low / 52 Week High
BRL 1,292.4095 / BRL 1,420.1827
All Time High12월 9일, 2023 (4 months ago)
BRL 3,253.93
57.96%
All Time Low10월 11일, 2022 (1 years ago)
BRL 163.99
734.21%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 1,373.818379
BRL 0
BRL 1,373.818379
BRL 1,347.013223
2024. 4. 9.
BRL 1,413.268193
BRL 1,373.818379
BRL 1,416.319373
BRL 1,375.101493
2024. 4. 8.
BRL 1,392.868328
BRL 1,413.268193
BRL 1,420.182664
BRL 1,384.872656
2024. 4. 7.
BRL 1,388.957047
BRL 1,392.868328
BRL 1,395.845375
BRL 1,386.294779
2024. 4. 6.
BRL 1,296.81239
BRL 1,388.957047
BRL 1,362.009983
BRL 1,296.81239
2024. 4. 5.
BRL 1,344.035119
BRL 1,296.81239
BRL 1,347.453629
BRL 1,292.409548
2024. 4. 4.
BRL 1,321.304447
BRL 1,344.035119
BRL 1,345.7344
BRL 1,314.076294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,785
0.47%
Market CapBRL 1.37T
VolumeBRL 33.27B
2
BRL 3,491.87
0.99%
Market CapBRL 419.23B
VolumeBRL 16.56B
4
BRL 599.75
1.43%
Market CapBRL 92.24B
VolumeBRL 2.03B
6
BRL 0.6
1.21%
Market CapBRL 33.21B
VolumeBRL 1.26B
11
BRL 0.58
0.41%
Market CapBRL 20.37B
VolumeBRL 358.54M
620
BRL 1
0.22%
Market CapBRL 70.76M
VolumeBRL 685,569

Data provided by Coingecko API

More Cryptocurrencies

2178
BRL 0.00199901
5.74%
Market CapBRL 13.7M
VolumeBRL 14,381
2179
BRL 0.01
74.62%
Market CapBRL 13.7M
VolumeBRL 9,570
2181
BRL 0.03
1.80%
Market CapBRL 13.68M
VolumeBRL 40,689
2182
BRL 0.02
1.59%
Market CapBRL 13.67M
VolumeBRL 646,614
2183
BRL 0.03
3.65%
Market CapBRL 13.67M
VolumeBRL 1,826

Data provided by Coingecko API