Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 454.34 -9.83%
Market Cap
BRL 18.39M
9.55%
Volume (24)
BRL 108,430
12.86%
Circulating Supply
40,484 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 454.34

Price Change

BRL -49.539926
9.83%
24h Low / 24h High
BRL 453.45 / BRL 504.54

Trading Volume

BRL 108,430
12.86%
Volume / Market Cap
0.0058976378
Market Dominance
0.000082428222%
Market Rank
#2612

Colony Avalanche Index Supply

Circulating Supply
40,483.896 CAI
Total Supply
40,483.896 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 18,385,327
9.55%

Fully Diluted
Market Cap

BRL 18,385,327
2.12%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 460.19776 / BRL 467.75013
Yesterday's Open / Close
BRL 467.75013 / BRL 460.19776
Yesterday's Change
2.08%
Yesterday's Volume
BRL 72,136.45

Colony Avalanche Index Price History

7d Low / 7d High
BRL 80.396522 / BRL 91.739149
30d Low / 30d High
BRL 459.90768 / BRL 506.31931
90d Low / 90d High
BRL 459.90768 / BRL 511.86776
52 Week Low / 52 Week High
BRL 447.61568 / BRL 511.86776
All Time High12월 9일, 2023 (1 years ago)
BRL 3,253.93
86.06%
All Time Low10월 11일, 2022 (2 years ago)
BRL 163.99
176.69%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 506.175427
BRL 0
BRL 506.319314
BRL 459.907678
2025. 7. 22.
BRL 499.953404
BRL 506.175427
BRL 505.977351
BRL 490.56181
2025. 7. 21.
BRL 491.642425
BRL 499.953404
BRL 511.867757
BRL 490.442572
2025. 7. 20.
BRL 480.736748
BRL 491.642425
BRL 497.001285
BRL 478.564668
2025. 7. 19.
BRL 467.101252
BRL 480.736748
BRL 489.596987
BRL 463.215586
2025. 7. 18.
BRL 471.676708
BRL 467.101252
BRL 491.810153
BRL 463.23691
2025. 7. 17.
BRL 455.812975
BRL 471.676708
BRL 465.870732
BRL 447.615677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,710
0.95%
Market CapBRL 2.34T
VolumeBRL 48.6B
2
BRL 3,586.42
3.52%
Market CapBRL 432.83B
VolumeBRL 46.44B
3
BRL 3.08
12.05%
Market CapBRL 182.36B
VolumeBRL 14.66B
5
BRL 763.73
4.34%
Market CapBRL 106.38B
VolumeBRL 3.62B
6
BRL 185.16
8.03%
Market CapBRL 99.56B
VolumeBRL 22.76B
8
BRL 0.24
11.09%
Market CapBRL 35.42B
VolumeBRL 14.85B

Data provided by Coingecko API

More Cryptocurrencies

2609
BRL 0.04
2.38%
Market CapBRL 18.41M
VolumeBRL 1.71M
2610
BRL 0.04
12.40%
Market CapBRL 18.41M
VolumeBRL 23.36M
2611
BRL 0.7
16.37%
Market CapBRL 18.4M
VolumeBRL 53,325
2613
Market CapBRL 18.38M
VolumeBRL 158,134
2614
BRL 0.02
10.31%
Market CapBRL 18.36M
VolumeBRL 4,106

Data provided by Coingecko API