Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 63.21+ 3.66%
Market Cap
GBP 2.64M
3.97%
Volume (24)
GBP 50,597
76.52%
Circulating Supply
41,899 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
GBP 63.21

Price Change

GBP 2.23
3.66%
24h Low / 24h High
GBP 60.52 / GBP 63.04

Trading Volume

GBP 50,597
76.52%
Volume / Market Cap
0.019188884
Market Dominance
0.000090727543%
Market Rank
#2665

Colony Avalanche Index Supply

Circulating Supply
41,899.035 CAI
Total Supply
41,899.035 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
GBP 2,636,787
3.97%

Fully Diluted
Market Cap

GBP 2,636,787
1.34%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
GBP 61.997037 / GBP 62.2053
Yesterday's Open / Close
GBP 62.2053 / GBP 61.997037
Yesterday's Change
1.79%
Yesterday's Volume
GBP 14,011.841

Colony Avalanche Index Price History

7d Low / 7d High
GBP 77.968714 / GBP 84.645749
30d Low / 30d High
GBP 57.634547 / GBP 62.2053
90d Low / 90d High
GBP 57.634547 / GBP 63.297067
52 Week Low / 52 Week High
GBP 57.634547 / GBP 63.297067
All Time High12월 9일, 2023 (1 years ago)
GBP 525.85
88.16%
All Time Low10월 11일, 2022 (2 years ago)
GBP 28.71
116.91%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Colony Avalanche Index Price Chart (CAI to GBP)

    CAIGBP by TradingView

    Colony Avalanche Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Colony Avalanche Index Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 58.773689
    GBP 0
    GBP 62.2053
    GBP 58.66343
    2025. 9. 1.
    GBP 60.813514
    GBP 58.773689
    GBP 62.550669
    GBP 57.634547
    2025. 8. 31.
    GBP 60.961166
    GBP 60.813514
    GBP 63.297067
    GBP 60.961166
    2025. 8. 30.
    GBP 58.64984
    GBP 60.961166
    GBP 60.633654
    GBP 57.73326
    2025. 8. 29.
    GBP 61.687689
    GBP 58.64984
    GBP 62.404255
    GBP 57.841697
    2025. 8. 28.
    GBP 59.645568
    GBP 61.687689
    GBP 61.364033
    GBP 59.58938
    2025. 8. 27.
    GBP 59.019238
    GBP 59.645568
    GBP 61.397931
    GBP 58.557035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 40 minutes and 32 seconds

    Explore Our Other Products for CAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,199
    0.99%
    Market CapGBP 2.21T
    VolumeGBP 47.96B
    2
    GBP 4,319.77
    1.32%
    Market CapGBP 521.14B
    VolumeGBP 31.8B
    3
    GBP 2.83
    0.94%
    Market CapGBP 168.13B
    VolumeGBP 7.06B
    5
    GBP 854.26
    0.22%
    Market CapGBP 118.95B
    VolumeGBP 1.17B
    6
    GBP 210.08
    3.65%
    Market CapGBP 113.64B
    VolumeGBP 9.12B
    9
    GBP 0.216414
    1.81%
    Market CapGBP 32.62B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    2667
    GBP 0.00010183
    2.59%
    Market CapGBP 2.64M
    VolumeGBP 55,761
    2666
    GBP 0.01417556
    0.03%
    Market CapGBP 2.64M
    VolumeGBP 711,183
    2668
    GBP 0.00003399
    11.50%
    Market CapGBP 2.64M
    VolumeGBP 9,971
    2670
    GBP 0.115388
    3.19%
    Market CapGBP 2.64M
    VolumeGBP 2.73M
    2671
    GBP 1.16
    3.90%
    Market CapGBP 2.63M
    VolumeGBP 946

    Data provided by Coingecko API