Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 129.07 -20.58%
Market Cap
GBP 2.75M
7.24%
Volume (24)
GBP 45
88.49%
Circulating Supply
21,290 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
GBP 129.07

Price Change

GBP -33.436588
20.58%
24h Low / 24h High
GBP 125.82 / GBP 162.66

Trading Volume

GBP 45.27
88.49%
Volume / Market Cap
0.000016474495
Market Dominance
0.000093284751%
Market Rank
#2700

Colony Avalanche Index Supply

Circulating Supply
21,290.256 CAI
Total Supply
21,290.256 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
GBP 2,747,884
7.24%

Fully Diluted
Market Cap

GBP 2,747,884
7.02%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
GBP 129.06768 / GBP 148.54426
Yesterday's Open / Close
GBP 129.06768 / GBP 148.54426
Yesterday's Change
7.01%
Yesterday's Volume
GBP 45.271296

Colony Avalanche Index Price History

7d Low / 7d High
GBP 153.91986 / GBP 203.98141
30d Low / 30d High
GBP 125.82351 / GBP 149.13385
90d Low / 90d High
GBP 125.82351 / GBP 149.13385
52 Week Low / 52 Week High
GBP 125.82351 / GBP 161.9516
All Time High12월 9일, 2023 (1 years ago)
GBP 525.85
75.46%
All Time Low10월 11일, 2022 (2 years ago)
GBP 28.71
349.59%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to GBP)

CAIGBP by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 139.050504
GBP 0
GBP 140.436642
GBP 137.191148
2025. 1. 11.
GBP 136.935333
GBP 139.050504
GBP 141.077876
GBP 135.527347
2025. 1. 10.
GBP 134.355816
GBP 136.935333
GBP 140.801473
GBP 134.355816
2025. 1. 9.
GBP 137.209232
GBP 134.355816
GBP 137.434539
GBP 131.547955
2025. 1. 8.
GBP 142.90972
GBP 137.209232
GBP 144.153256
GBP 135.873235
2025. 1. 7.
GBP 161.478193
GBP 142.90972
GBP 161.951596
GBP 143.553653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,465
0.04%
Market CapGBP 1.87T
VolumeGBP 76.19B
2
GBP 3,134.68
4.11%
Market CapGBP 377.94B
VolumeGBP 41.61B
3
GBP 2.52
0.78%
Market CapGBP 145.09B
VolumeGBP 9.37B
5
GBP 688.38
0.60%
Market CapGBP 100.45B
VolumeGBP 1.31B
6
GBP 182.77
3.00%
Market CapGBP 88.54B
VolumeGBP 6.28B
7
GBP 0.337949
0.65%
Market CapGBP 49.93B
VolumeGBP 3.78B

Data provided by Coingecko API

More Cryptocurrencies

2697
GBP 0.01910256
10.22%
Market CapGBP 2.75M
VolumeGBP 1.77M
2698
GBP 0.00117111
3.70%
Market CapGBP 2.74M
VolumeGBP 82,224
2699
GBP 0.065394
1.35%
Market CapGBP 2.74M
VolumeGBP 1,392
2701
GBP 0.00273289
13.59%
Market CapGBP 2.73M
VolumeGBP 4,789
2702
GBP 0.0027274
19.24%
Market CapGBP 2.73M
VolumeGBP 43,563

Data provided by Coingecko API