Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
£72.08 -3.38%
Market Cap
£3.17M
3.11%
Volume (24)
£14,287
0.81%
Circulating Supply
44,118 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
£72.08

Price Change

£-2.5232123
3.38%
24h Low / 24h High
£71.93 / £76.79

Trading Volume

£14,287.45
0.81%
Volume / Market Cap
0.0045019594
Market Dominance
0.00010822407%
Market Rank
#2475

Colony Avalanche Index Supply

Circulating Supply
44,117.889 CAI
Total Supply
44,117.889 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
£3,173,607
3.11%

Fully Diluted
Market Cap

£3,173,607
0.69%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
£72.139592 / £72.730954
Yesterday's Open / Close
£72.139592 / £72.730954
Yesterday's Change
0.49%
Yesterday's Volume
£14,395.412

Colony Avalanche Index Price History

7d Low / 7d High
£93.658502 / £108.01506
30d Low / 30d High
£72.139592 / £76.792898
90d Low / 90d High
£69.382405 / £78.828608
52 Week Low / 52 Week High
£69.382405 / £80.159596
All Time High12월 9일, 2023 (1 years ago)
£525.85
86.31%
All Time Low10월 11일, 2022 (2 years ago)
£28.71
150.72%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to GBP)

CAIGBP by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (GBP)

Date
2025. 9. 24.
£74.588577
£0
£76.792898
£72.139592
2025. 9. 23.
£74.30497
£74.588577
£78.828608
£72.835754
2025. 9. 22.
£75.883158
£74.30497
£75.883158
£69.382405
2025. 9. 21.
£78.383071
£75.883158
£78.383071
£75.876632
2025. 9. 20.
£74.90162
£78.383071
£80.159596
£74.099522
2025. 9. 19.
£78.751791
£74.90162
£79.278443
£75.09951
2025. 9. 18.
£70.786999
£78.751791
£78.348521
£70.786999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 46 minutes and 52 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,515
1.45%
Market Cap£2.26T
Volume£45.16B
2
£4,160.33
0.08%
Market Cap£501.35B
Volume£28.97B
3
£2.94
3.89%
Market Cap£175.03B
Volume£6.06B
5
£1,019.35
0.40%
Market Cap£141.83B
Volume£2.47B
6
£212.18
0.75%
Market Cap£114.97B
Volume£8.52B
8
£0.24167
1.92%
Market Cap£36.42B
Volume£3.21B

Data provided by Coingecko API

More Cryptocurrencies

2473
£1.28
14.87%
Market Cap£3.18M
Volume£79,957
2470
£0.0088011
0.85%
Market Cap£3.18M
Volume£100,858
2474
£4.66
52.61%
Market Cap£3.18M
Volume£784,175
2476
£0.00095029
1.57%
Market Cap£3.17M
Volume£310,611
2477
Market Cap£3.16M
Volume£106,286

Data provided by Coingecko API