Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.00117+ 6.38%
Market Cap
BTC 26
4.79%
Volume (24)
BTC 0
0.54%
Circulating Supply
22,367 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.00116989

Price Change

BTC 0.00007015
6.38%
24h Low / 24h High
BTC 0.00109973 / BTC 0.00117618

Trading Volume

BTC 0.41316106
0.54%
Volume / Market Cap
0.015789187
Market Dominance
0.000076405853%
Market Rank
#2684

Colony Avalanche Index Supply

Circulating Supply
22,367.435 CAI
Total Supply
22,367.435 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 26.167343
4.79%

Fully Diluted
Market Cap

BTC 26.167343
0.13%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0011668853 / BTC 0.0011699241
Yesterday's Open / Close
BTC 0.0011668853 / BTC 0.0011699241
Yesterday's Change
0.13%
Yesterday's Volume
BTC 0.41658152

Colony Avalanche Index Price History

7d Low / 7d High
BTC 92.39532 / BTC 121.98543
30d Low / 30d High
BTC 0.0010799035 / BTC 0.0011699241
90d Low / 90d High
BTC 0.0010607864 / BTC 0.0012238729
52 Week Low / 52 Week High
BTC 0.0010607864 / BTC 0.0012332324
All Time High12월 9일, 2023 (1 years ago)
BTC 0.0150391
92.27%
All Time Low2월 3일, 2025 (23 days ago)
BTC 0.00104741
11.06%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
2025. 2. 26.
BTC 0.001103
BTC 0
BTC 0.00117
BTC 0.001099
2025. 2. 25.
BTC 0.001081
BTC 0.001103
BTC 0.001117
BTC 0.001061
2025. 2. 24.
BTC 0.001176
BTC 0.001081
BTC 0.001182
BTC 0.001068
2025. 2. 23.
BTC 0.001222
BTC 0.001176
BTC 0.001224
BTC 0.001168
2025. 2. 22.
BTC 0.001171
BTC 0.001222
BTC 0.001233
BTC 0.001171
2025. 2. 21.
BTC 0.001183
BTC 0.001171
BTC 0.001229
BTC 0.001153
2025. 2. 20.
BTC 0.001134
BTC 0.001183
BTC 0.001184
BTC 0.001134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,781
3.86%
Market CapBTC 1.68T
VolumeBTC 67.59B
2
BTC 2,344.24
5.41%
Market CapBTC 283.06B
VolumeBTC 31.24B
4
BTC 2.19
4.29%
Market CapBTC 127.24B
VolumeBTC 6.86B
5
BTC 612.4
2.11%
Market CapBTC 89.59B
VolumeBTC 1.46B
6
BTC 137.12
3.51%
Market CapBTC 68.51B
VolumeBTC 5.79B
8
BTC 0.203864
2.48%
Market CapBTC 30.24B
VolumeBTC 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2683
BTC 0.00000089
4.11%
Market CapBTC 26
VolumeBTC 6
2679
BTC 0
14.44%
Market CapBTC 26
VolumeBTC 1
2699
BTC 0.00000093
3.00%
Market CapBTC 26
VolumeBTC 1
2651
BTC 0.00000008
3.86%
Market CapBTC 26
VolumeBTC 4
2685
BTC 0.00000003
1.31%
Market CapBTC 26
VolumeBTC 1

Data provided by Coingecko API