Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.001903 -4.26%
Market Cap
BTC 36
4.26%
Volume (24)
BTC 0
1.09%
Circulating Supply
18,738 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.00190285

Price Change

BTC -0.000084719718
4.26%
24h Low / 24h High
BTC 0.00189118 / BTC 0.00198803

Trading Volume

BTC 0.0001384
1.09%
Volume / Market Cap
0.0000038815636
Market Dominance
0.000099103124%
Market Rank
#2650

Colony Avalanche Index Supply

Circulating Supply
18,738.046 CAI
Total Supply
18,738.046 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 35.655734
4.26%

Fully Diluted
Market Cap

BTC 35.655734
4.27%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0019876313 / BTC 0.0019877952
Yesterday's Open / Close
BTC 0.0019876313 / BTC 0.0019877952
Yesterday's Change
4.27%
Yesterday's Volume
BTC 0.010552741

Colony Avalanche Index Price History

7d Low / 7d High
BTC 173.80589 / BTC 205.23531
30d Low / 30d High
BTC 0.0019874027 / BTC 0.0020504204
90d Low / 90d High
BTC 0.001842173 / BTC 0.0020850144
52 Week Low / 52 Week High
BTC 0.001842173 / BTC 0.0020850144
All Time High12월 9일, 2023 (1 years ago)
BTC 0.0150391
87.41%
All Time Low10월 11일, 2022 (2 years ago)
BTC 0.00166108
14.03%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.002023
BTC 0
BTC 0.00205
BTC 0.001987
2024. 12. 24.
BTC 0.002001
BTC 0.002023
BTC 0.002085
BTC 0.001966
2024. 12. 23.
BTC 0.001872
BTC 0.002001
BTC 0.002017
BTC 0.001842
2024. 12. 22.
BTC 0.001846
BTC 0.001872
BTC 0.001923
BTC 0.001846
2024. 12. 21.
BTC 0.001985
BTC 0.001846
BTC 0.00205
BTC 0.001859
2024. 12. 20.
BTC 0.001969
BTC 0.001985
BTC 0.002031
BTC 0.001853
2024. 12. 19.
BTC 0.002051
BTC 0.001969
BTC 0.002052
BTC 0.001923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,590
2.91%
Market CapBTC 1.89T
VolumeBTC 45.7B
2
BTC 3,323.82
3.95%
Market CapBTC 400.28B
VolumeBTC 19.06B
4
BTC 2.15
6.31%
Market CapBTC 123.06B
VolumeBTC 4.26B
5
BTC 689.12
1.22%
Market CapBTC 100.5B
VolumeBTC 1.06B
6
BTC 188.96
3.89%
Market CapBTC 90.57B
VolumeBTC 3.5B
7
BTC 0.312082
5.55%
Market CapBTC 45.96B
VolumeBTC 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2646
BTC 0.00006397
6.83%
Market CapBTC 36
VolumeBTC 0
2647
BTC 0.00025041
0.36%
Market CapBTC 36
VolumeBTC 0
2648
BTC 0.00000007
0.18%
Market CapBTC 36
VolumeBTC 0
2651
BTC 0.00000005
12.31%
Market CapBTC 36
VolumeBTC 3
2652
BTC 0.00000004
7.47%
Market CapBTC 36
VolumeBTC 2

Data provided by Coingecko API