Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.001508 -3.60%
Market Cap
BTC 35
2.98%
Volume (24)
BTC 0
0.34%
Circulating Supply
23,337 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.00150764

Price Change

BTC -0.000056331504
3.60%
24h Low / 24h High
BTC 0.0015039 / BTC 0.00158281

Trading Volume

BTC 0.00319671
0.34%
Volume / Market Cap
0.000090730761
Market Dominance
0.000097073712%
Market Rank
#2541

Colony Avalanche Index Supply

Circulating Supply
23,336.728 CAI
Total Supply
23,336.728 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 35.232924
2.98%

Fully Diluted
Market Cap

BTC 35.232924
2.48%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0015472566 / BTC 0.0015489995
Yesterday's Open / Close
BTC 0.0015472566 / BTC 0.0015489995
Yesterday's Change
2.62%
Yesterday's Volume
BTC 0.0033564476

Colony Avalanche Index Price History

7d Low / 7d High
BTC 150.30618 / BTC 169.07271
30d Low / 30d High
BTC 0.0014692212 / BTC 0.0015745357
90d Low / 90d High
BTC 0.0014653484 / BTC 0.0015745357
52 Week Low / 52 Week High
BTC 0.0014653484 / BTC 0.0016245066
All Time High12월 9일, 2023 (1 years ago)
BTC 0.0150391
89.93%
All Time Low1월 25일, 2025 (2 days ago)
BTC 0.00146435
3.37%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.001528
BTC 0
BTC 0.001575
BTC 0.001528
2025. 1. 25.
BTC 0.001474
BTC 0.001528
BTC 0.001535
BTC 0.001465
2025. 1. 24.
BTC 0.001477
BTC 0.001474
BTC 0.001509
BTC 0.00147
2025. 1. 23.
BTC 0.001556
BTC 0.001477
BTC 0.001557
BTC 0.001467
2025. 1. 22.
BTC 0.001506
BTC 0.001556
BTC 0.001571
BTC 0.001506
2025. 1. 21.
BTC 0.001523
BTC 0.001506
BTC 0.001625
BTC 0.001484
2025. 1. 20.
BTC 0.001538
BTC 0.001523
BTC 0.001562
BTC 0.001505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,142
3.73%
Market CapBTC 2T
VolumeBTC 13.29B
2
BTC 3,170.97
5.11%
Market CapBTC 382.44B
VolumeBTC 19.44B
3
BTC 2.99
4.62%
Market CapBTC 172.56B
VolumeBTC 4.82B
5
BTC 234.42
9.39%
Market CapBTC 114.16B
VolumeBTC 6.3B
6
BTC 660.29
4.29%
Market CapBTC 96.31B
VolumeBTC 824.22M
8
BTC 0.328493
7.51%
Market CapBTC 48.58B
VolumeBTC 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2535
BTC 0.00000004
8.22%
Market CapBTC 35
VolumeBTC 6
2539
BTC 0.00000038
8.61%
Market CapBTC 35
VolumeBTC 0
2540
BTC 0.00000004
2.41%
Market CapBTC 35
VolumeBTC 7
2542
BTC 0.00000004
10.84%
Market CapBTC 35
VolumeBTC 2
2543
Market CapBTC 35
VolumeBTC 1

Data provided by Coingecko API