Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.004386-0.50%
Market Cap
BTC 44
1.70%
Volume (24)
BTC 1
0.50%
Circulating Supply
10,003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.00438614

Price Change

BTC -0.00002196488
0.50%
24h Low / 24h High
BTC 0.00436533 / BTC 0.00446314

Trading Volume

BTC 1.065164
0.50%
Volume / Market Cap
0.024370338
Market Dominance
0.00011076458%
Market Rank
#2092

Colony Avalanche Index Supply

Circulating Supply
10,002.522 CAI
Total Supply
3,140.978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 43.707396
1.70%

Fully Diluted
Market Cap

BTC 13.724933
1.34%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0044190349 / BTC 0.0044388184
Yesterday's Open / Close
BTC 0.0044388184 / BTC 0.0044190349
Yesterday's Change
0.97%
Yesterday's Volume
BTC 0.89104135

Colony Avalanche Index Price History

7d Low / 7d High
BTC 304.04687 / BTC 343.37058
30d Low / 30d High
BTC 0.00440367 / BTC 0.0044962789
90d Low / 90d High
BTC 0.00440367 / BTC 0.0047595337
52 Week Low / 52 Week High
BTC 0.00440367 / BTC 0.0049548204
All Time High12월 9일, 2023 (3 months ago)
BTC 0.0150391
70.83%
All Time Low10월 11일, 2022 (1 years ago)
BTC 0.00166108
164.13%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
2024. 3. 30.
BTC 0.004437
BTC 0
BTC 0.004451
BTC 0.004404
2024. 3. 29.
BTC 0.004527
BTC 0.004437
BTC 0.004551
BTC 0.00444
2024. 3. 28.
BTC 0.00465
BTC 0.004527
BTC 0.00465
BTC 0.00449
2024. 3. 27.
BTC 0.004735
BTC 0.00465
BTC 0.00476
BTC 0.00465
2024. 3. 26.
BTC 0.004814
BTC 0.004735
BTC 0.004862
BTC 0.004712
2024. 3. 25.
BTC 0.004715
BTC 0.004814
BTC 0.004955
BTC 0.004678
2024. 3. 24.
BTC 0.00483
BTC 0.004715
BTC 0.00485
BTC 0.004596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,525
0.33%
Market CapBTC 1.39T
VolumeBTC 18.43B
2
BTC 3,625.23
2.24%
Market CapBTC 435.34B
VolumeBTC 10.05B
4
BTC 602.6
0.91%
Market CapBTC 92.73B
VolumeBTC 1.04B
7
BTC 0.626866
0.85%
Market CapBTC 34.47B
VolumeBTC 786.83M
10
BTC 0.647422
0.66%
Market CapBTC 22.84B
VolumeBTC 319.68M
581
BTC 1.007
0.24%
Market CapBTC 85.13M
VolumeBTC 5.65M

Data provided by Coingecko API

More Cryptocurrencies

2089
BTC 0.00000159
2.23%
Market CapBTC 44
VolumeBTC 0
2090
BTC 0.0000022
63.80%
Market CapBTC 44
VolumeBTC 2
2091
BTC 0.00000229
4.06%
Market CapBTC 44
VolumeBTC 1
Market CapBTC 44
VolumeBTC 0
2095
BTC 0.0000041
5.95%
Market CapBTC 43
VolumeBTC 0

Data provided by Coingecko API