Compounding OpenDollar (CUSDO) Live Price

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
GBP 0.767154 -0.63%
Market Cap
GBP 63.67M
4.57%
Volume (24)
GBP 6,016,258
11.73%
Circulating Supply
82,998,364 CUSDO
Issue Date
-

Data provided by Coingecko API

CUSDO price Statistics

Compounding OpenDollar Price Today

Compounding OpenDollar Price
GBP 0.767154

Price Change

GBP -0.0048468261
0.63%
24h Low / 24h High
GBP 0.767155 / GBP 0.778642

Trading Volume

GBP 6,016,258
11.73%
Volume / Market Cap
0.094487758
Market Dominance
0.0031151505%
Market Rank
#449

Compounding OpenDollar Supply

Circulating Supply
82,998,364.413 CUSDO
Total Supply
85,473,950.351 CUSDO
Max Supply
0 CUSDO

Compounding OpenDollar Market Cap

Market Cap
GBP 63,672,354
4.57%

Fully Diluted
Market Cap

GBP 65,571,504
0.53%

Compounding OpenDollar Price Yesterday

Yesterday's Low / High
GBP 0.770518 / GBP 0.77200787
Yesterday's Open / Close
GBP 0.77200787 / GBP 0.770518
Yesterday's Change
0.53%
Yesterday's Volume
GBP 4,126,038.7

Compounding OpenDollar Price History

7d Low / 7d High
GBP 1.0045884 / GBP 1.0254506
30d Low / 30d High
GBP 0.770518 / GBP 0.77386327
90d Low / 90d High
GBP 0.76901637 / GBP 0.78611405
52 Week Low / 52 Week High
GBP 0.76901637 / GBP 0.80067902
All Time High1월 19일, 2025 (2 months ago)
GBP 0.827042
7.24%
All Time Low4월 3일, 2025 (10 days ago)
GBP 0.762376
0.63%

Data provided by Coingecko API

CUSDO to GBP converter

Compounding OpenDollar
Compounding OpenDollarCUSDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Compounding OpenDollar Price Chart (CUSDO to GBP)

CUSDOGBP by TradingView

Compounding OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

Compounding OpenDollar Historical Price Data (GBP)

Date
2025. 4. 13.
GBP 0.771883
GBP 0
GBP 0.773863
GBP 0.770518
2025. 4. 12.
GBP 0.771575
GBP 0.771883
GBP 0.777823
GBP 0.771575
2025. 4. 11.
GBP 0.777179
GBP 0.771575
GBP 0.777179
GBP 0.769016
2025. 4. 10.
GBP 0.787466
GBP 0.777179
GBP 0.787466
GBP 0.775424
2025. 4. 9.
GBP 0.789263
GBP 0.787466
GBP 0.791237
GBP 0.78166
2025. 4. 8.
GBP 0.792995
GBP 0.789263
GBP 0.793415
GBP 0.788055
2025. 4. 7.
GBP 0.78216
GBP 0.792995
GBP 0.800679
GBP 0.781173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,541
0.22%
Market CapGBP 1.68T
VolumeGBP 29.74B
2
GBP 1,626.22
0.44%
Market CapGBP 196.29B
VolumeGBP 13.11B
4
GBP 2.13
0.76%
Market CapGBP 124.26B
VolumeGBP 3.78B
5
GBP 589.21
0.72%
Market CapGBP 85.92B
VolumeGBP 539.13M
6
GBP 132.44
2.11%
Market CapGBP 68.33B
VolumeGBP 4.72B
8
GBP 0.165162
0.01%
Market CapGBP 24.58B
VolumeGBP 941.52M

Data provided by Coingecko API

More Cryptocurrencies

446
GBP 63,980
0.72%
Market CapGBP 63.98M
VolumeGBP 32,957
448
GBP 1.16
0.77%
Market CapGBP 63.82M
VolumeGBP 33,593
447
GBP 11.99
4.02%
Market CapGBP 63.73M
VolumeGBP 1.08M
451
GBP 64,136
0.99%
Market CapGBP 63.56M
VolumeGBP 148,366
452
GBP 0.119883
2.97%
Market CapGBP 63.51M
VolumeGBP 4.5M

Data provided by Coingecko API