Comput3 (COM) Live Price

Comput3 logo
COMComput3
0.002016 -18.07%
Market Cap
€1.21M
16.92%
Volume (24)
162,308
1.40%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
€0.00201625

Price Change

€-0.00044455294
18.07%
24h Low / 24h High
€0.00201003 / €0.00246312

Trading Volume

€162,308
1.40%
Volume / Market Cap
0.13406749
Market Dominance
0.000041378757%
Market Rank
#3272

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,990,850.377 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
€1,210,644
16.92%

Fully Diluted
Market Cap

€2,020,305
1.96%

Comput3 Price Yesterday

Yesterday's Low / High
€0.0020595971 / €0.0020617707
Yesterday's Open / Close
€0.0020617707 / €0.0020595971
Yesterday's Change
2.16%
Yesterday's Volume
€173,590.29

Comput3 Price History

7d Low / 7d High
€0.0023896975 / €0.0036357138
30d Low / 30d High
€0.0020486133 / €0.0024456542
90d Low / 90d High
€0.0020486133 / €0.0025096997
52 Week Low / 52 Week High
€0.0020370187 / €0.0031344216
All Time High5월 27일, 2025 (1 months ago)
€0.01198158
83.05%
All Time Low5월 8일, 2025 (1 months ago)
€0.00050676
300.76%

Data provided by Coingecko API

COM to EUR converter

Comput3
Comput3COM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to EUR)

COMEUR by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (EUR)

Date
2025. 6. 30.
€0.002446
€0
€0.002446
€0.002049
2025. 6. 29.
€0.002469
€0.002446
€0.002469
€0.002355
2025. 6. 28.
€0.002409
€0.002469
€0.00251
€0.00239
2025. 6. 27.
€0.002217
€0.002409
€0.002444
€0.002205
2025. 6. 26.
€0.002331
€0.002217
€0.002332
€0.002037
2025. 6. 25.
€0.002677
€0.002331
€0.002879
€0.002334
2025. 6. 24.
€0.003117
€0.002677
€0.003134
€0.002589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,142
1.30%
Market Cap€2.13T
Volume€19.63B
2
2,484.58
0.76%
Market Cap€299.95B
Volume€14.36B
4
2.23
1.35%
Market Cap€131.4B
Volume€3.58B
5
656.94
0.42%
Market Cap€95.84B
Volume€583.86M
6
153.43
0.79%
Market Cap€81.97B
Volume€5.72B
9
0.16
1.99%
Market Cap€24.65B
Volume€888.12M

Data provided by Coingecko API

More Cryptocurrencies

3268
0.03
5.37%
Market Cap€1.21M
Volume€50,911
3270
0.01
4.21%
Market Cap€1.21M
Volume€126,817
3269
58.52
0.15%
Market Cap€1.21M
Volume€878
3271
0.00410715
36.55%
Market Cap€1.21M
Volume€218
3240
0.00043487
6.31%
Market Cap€1.21M
Volume€196,128

Data provided by Coingecko API