Comput3 (COM) Live Price

Comput3 logo
COMComput3
INR 0.245863+ 3.49%
Market Cap
INR 146.45M
2.48%
Volume (24)
INR 18,286,840
1.67%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
INR 0.245863

Price Change

INR 0.00828767
3.49%
24h Low / 24h High
INR 0.234955 / INR 0.248027

Trading Volume

INR 18,286,840
1.67%
Volume / Market Cap
0.12487058
Market Dominance
0.000050081028%
Market Rank
#3077

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,990,850.377 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
INR 146,446,350
2.48%

Fully Diluted
Market Cap

INR 244,387,490
0.92%

Comput3 Price Yesterday

Yesterday's Low / High
INR 0.23912492 / INR 0.24520865
Yesterday's Open / Close
INR 0.24520865 / INR 0.23912492
Yesterday's Change
1.53%
Yesterday's Volume
INR 18,481,764

Comput3 Price History

7d Low / 7d High
INR 0.0023896975 / INR 0.0036357138
30d Low / 30d High
INR 0.23605 / INR 0.25115845
90d Low / 90d High
INR 0.20484724 / INR 0.25152611
52 Week Low / 52 Week High
INR 0.20484724 / INR 0.31321965
All Time High5월 27일, 2025 (1 months ago)
INR 1.16
78.96%
All Time Low5월 8일, 2025 (1 months ago)
INR 0.0489599
399.22%

Data provided by Coingecko API

COM to INR converter

Comput3
Comput3COM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to INR)

COMINR by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (INR)

Date
2025. 6. 29.
INR 0.247458
INR 0
INR 0.247458
INR 0.23605
2025. 6. 28.
INR 0.241411
INR 0.247458
INR 0.251526
INR 0.239528
2025. 6. 27.
INR 0.222106
INR 0.241411
INR 0.244915
INR 0.220899
2025. 6. 26.
INR 0.234233
INR 0.222106
INR 0.234377
INR 0.204847
2025. 6. 25.
INR 0.267304
INR 0.234233
INR 0.287892
INR 0.234021
2025. 6. 24.
INR 0.312193
INR 0.267304
INR 0.31322
INR 0.258499
2025. 6. 23.
INR 0.256871
INR 0.312193
INR 0.313211
INR 0.256871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,566
1.24%
Market CapINR 2.16T
VolumeINR 16.85B
2
INR 2,501.16
2.96%
Market CapINR 301.83B
VolumeINR 11.34B
4
INR 2.2
0.54%
Market CapINR 129.71B
VolumeINR 1.32B
5
INR 655.54
1.04%
Market CapINR 95.64B
VolumeINR 476.68M
6
INR 151.88
1.43%
Market CapINR 81.16B
VolumeINR 3.25B
9
INR 0.167475
2.86%
Market CapINR 25.1B
VolumeINR 680.47M

Data provided by Coingecko API

More Cryptocurrencies

3073
INR 0.055617
0.13%
Market CapINR 146.89M
VolumeINR 218
3075
INR 0.02110048
2.36%
Market CapINR 146.88M
VolumeINR 4.12M
3076
INR 0.146947
13.09%
Market CapINR 146.83M
VolumeINR 1.07M
3078
INR 0.243433
1.83%
Market CapINR 146.45M
VolumeINR 18.25M
3079
INR 0.333478
0.45%
Market CapINR 146.29M
VolumeINR 11.89M

Data provided by Coingecko API