Comput3 (COM) Live Price

Comput3 logo
COMComput3
INR 0.365655+ 14.15%
Market Cap
INR 219.11M
14.15%
Volume (24)
INR 19,888,463
11.50%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
INR 0.365655

Price Change

INR 0.04533425
14.15%
24h Low / 24h High
INR 0.319594 / INR 0.375196

Trading Volume

INR 19,888,463
11.50%
Volume / Market Cap
0.090768352
Market Dominance
0.000065784035%
Market Rank
#2902

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,990,038.8 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
INR 219,112,310
14.15%

Fully Diluted
Market Cap

INR 365,651,070
4.83%

Comput3 Price Yesterday

Yesterday's Low / High
INR 0.34875413 / INR 0.3488545
Yesterday's Open / Close
INR 0.34875413 / INR 0.3488545
Yesterday's Change
4.83%
Yesterday's Volume
INR 16,889,362

Comput3 Price History

7d Low / 7d High
INR 0.0025680359 / INR 0.0043921453
30d Low / 30d High
INR 0.26845913 / INR 0.3500837
90d Low / 90d High
INR 0.22188587 / INR 0.3500837
52 Week Low / 52 Week High
INR 0.22188587 / INR 0.37895977
All Time High5월 27일, 2025 (2 months ago)
INR 1.16
68.61%
All Time Low5월 8일, 2025 (2 months ago)
INR 0.0489599
644.61%

Data provided by Coingecko API

COM to INR converter

Comput3
Comput3COM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to INR)

COMINR by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.314412
INR 0
INR 0.350084
INR 0.31417
2025. 7. 24.
INR 0.238273
INR 0.314412
INR 0.326187
INR 0.221886
2025. 7. 23.
INR 0.281641
INR 0.238273
INR 0.286171
INR 0.243108
2025. 7. 22.
INR 0.368459
INR 0.281641
INR 0.368459
INR 0.263453
2025. 7. 21.
INR 0.306195
INR 0.368459
INR 0.37896
INR 0.301908
2025. 7. 20.
INR 0.293895
INR 0.306195
INR 0.322888
INR 0.293895
2025. 7. 19.
INR 0.272047
INR 0.293895
INR 0.30768
INR 0.270741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,890
1.24%
Market CapINR 2.34T
VolumeINR 44.58B
2
INR 3,740.36
0.64%
Market CapINR 451.27B
VolumeINR 33.42B
3
INR 3.19
2.43%
Market CapINR 188.66B
VolumeINR 5.43B
5
INR 781.44
0.91%
Market CapINR 108.83B
VolumeINR 1.28B
6
INR 187.88
4.01%
Market CapINR 101.09B
VolumeINR 10.85B
8
INR 0.236727
2.90%
Market CapINR 35.53B
VolumeINR 6.12B

Data provided by Coingecko API

More Cryptocurrencies

2899
INR 114.89
1.47%
Market CapINR 219.82M
VolumeINR 535,097
2901
INR 0.02195823
1.87%
Market CapINR 219.56M
VolumeINR 26.19M
2900
INR 0.220456
4.18%
Market CapINR 219.43M
VolumeINR 9.23M
2903
INR 0.21998
0.84%
Market CapINR 218.63M
VolumeINR 6.06M
2904
INR 1.069
7.64%
Market CapINR 218.1M
VolumeINR 1.86M

Data provided by Coingecko API