Conflux (CFX) Live Price

Conflux logo
CFXConflux
0.182755 -3.28%
Market Cap
€937.5M
3.17%
Volume (24)
191,590,440
2.58%
Circulating Supply
5,123,250,000 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Conflux Price Today

Conflux Price
€0.182755

Price Change

€-0.006192876
3.28%
24h Low / 24h High
€0.182652 / €0.199174

Trading Volume

€191,590,440
2.58%
Volume / Market Cap
0.20436309
Market Dominance
0.028561666%
Market Rank
#106

Conflux Supply

Circulating Supply
5,123,250,042.303 CFX
Total Supply
5,696,216,663.753 CFX
Max Supply
0 CFX

Conflux Market Cap

Market Cap
€937,500,210
3.17%

Fully Diluted
Market Cap

€1,042,347,000
5.01%

Conflux Price Yesterday

Yesterday's Low / High
€0.19253786 / €0.1927296
Yesterday's Open / Close
€0.1927296 / €0.19253786
Yesterday's Change
5.13%
Yesterday's Volume
€286,535,910

Conflux Price History

7d Low / 7d High
€0.18536354 / €0.23207203
30d Low / 30d High
€0.17693237 / €0.19917373
90d Low / 90d High
€0.17253639 / €0.19917373
52 Week Low / 52 Week High
€0.15993407 / €0.19917373
All Time High3월 27일, 2021 (4 years ago)
€1.44
87.31%
All Time Low1월 1일, 2023 (2 years ago)
€0.02056617
789.75%

Data provided by Coingecko API

CFX to EUR converter

Conflux
ConfluxCFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Conflux Price Chart (CFX to EUR)

CFXEUR by TradingView

Conflux Exchanges

Instant crypto to crypto exchange coming soon!

Conflux Historical Price Data (EUR)

Date
2025. 8. 7.
€0.189252
€0
€0.199174
€0.180897
2025. 8. 6.
€0.176165
€0.189252
€0.185241
€0.172536
2025. 8. 5.
€0.183967
€0.176165
€0.185748
€0.17502
2025. 8. 4.
€0.186949
€0.183967
€0.192792
€0.180564
2025. 8. 3.
€0.162139
€0.186949
€0.189664
€0.162139
2025. 8. 2.
€0.167139
€0.162139
€0.168712
€0.159934
2025. 8. 1.
€0.188209
€0.167139
€0.191288
€0.164543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,493
0.14%
Market Cap€2.32T
Volume€40.38B
2
3,895.29
2.12%
Market Cap€470.66B
Volume€35.29B
3
3.32
8.01%
Market Cap€196.45B
Volume€9.76B
5
787
1.42%
Market Cap€109.58B
Volume€1.29B
6
176.56
2.04%
Market Cap€95.23B
Volume€6.36B
9
0.22
4.98%
Market Cap€33.47B
Volume€2.51B

Data provided by Coingecko API

More Cryptocurrencies

103
0.00291407
3.24%
Market Cap€1.03B
Volume€275.8M
104
Market Cap€1.01B
Volume€861,175
105
0.00010047
6.51%
Market Cap€971.07M
Volume€156.92M
107
Market Cap€910.69M
Volume€3.26M
108
676.38
2.26%
Market Cap€909.66M
Volume€223.05M

Data provided by Coingecko API