Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
0.236952 -2.32%
Market Cap
€94.57M
2.22%
Volume (24)
1,272,766
5.22%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0.236952

Price Change

€-0.0056312446
2.32%
24h Low / 24h High
€0.233135 / €0.242583

Trading Volume

€1,272,766
5.22%
Volume / Market Cap
0.013458044
Market Dominance
0.0028169203%
Market Rank
#483

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
€94,572,880
2.22%

Fully Diluted
Market Cap

€94,572,880
1.26%

Sologenic Price Yesterday

Yesterday's Low / High
€0.23927818 / €0.24059767
Yesterday's Open / Close
€0.24059767 / €0.23927818
Yesterday's Change
1.24%
Yesterday's Volume
€1,542,173.3

Sologenic Price History

7d Low / 7d High
€0.27429452 / €0.29619214
30d Low / 30d High
€0.23889496 / €0.24295404
90d Low / 90d High
€0.23498244 / €0.25059894
52 Week Low / 52 Week High
€0.23498244 / €0.25348192
All Time High12월 2일, 2021 (3 years ago)
€5.8
95.92%
All Time Low10월 28일, 2021 (3 years ago)
€0.052833
347.36%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to EUR)

SOLOEUR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (EUR)

Date
2025. 9. 27.
€0.242385
€0
€0.242954
€0.238895
2025. 9. 26.
€0.236165
€0.242385
€0.242133
€0.234982
2025. 9. 25.
€0.2465
€0.236165
€0.246779
€0.236291
2025. 9. 24.
€0.248769
€0.2465
€0.250599
€0.246876
2025. 9. 23.
€0.244336
€0.248769
€0.251236
€0.240769
2025. 9. 22.
€0.246792
€0.244336
€0.248421
€0.237016
2025. 9. 21.
€0.253186
€0.246792
€0.253482
€0.246091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 52 minutes and 22 seconds

Explore Our Other Products for SOLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,909
0.57%
Market Cap€2.19T
Volume€21.13B
2
4,025.34
0.48%
Market Cap€486.18B
Volume€16.29B
4
2.8
0.61%
Market Cap€167.31B
Volume€2.84B
5
974.6
0.58%
Market Cap€135.76B
Volume€1.42B
6
202.34
0.06%
Market Cap€109.97B
Volume€3.56B
8
0.23
0.47%
Market Cap€34.66B
Volume€1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€95.37M
Volume€137,158
481
0.00137565
1.64%
Market Cap€94.95M
Volume€17.65M
482
0.28
2.84%
Market Cap€94.48M
Volume€5.24M
484
0.24
2.55%
Market Cap€94.19M
Volume€1.27M
485
0.1
9.44%
Market Cap€94.06M
Volume€542.6M

Data provided by Coingecko API