Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
0.27268+ 1.88%
Market Cap
€108.87M
1.89%
Volume (24)
3,122,388
0.44%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0.27268

Price Change

€0.00504004
1.88%
24h Low / 24h High
€0.26296 / €0.274754

Trading Volume

€3,122,388
0.44%
Volume / Market Cap
0.028679009
Market Dominance
0.0031796565%
Market Rank
#431

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
€108,873,640
1.89%

Fully Diluted
Market Cap

€108,873,640
3.30%

Sologenic Price Yesterday

Yesterday's Low / High
€0.26330693 / €0.26473662
Yesterday's Open / Close
€0.26473662 / €0.26330693
Yesterday's Change
3.28%
Yesterday's Volume
€2,868,451.8

Sologenic Price History

7d Low / 7d High
€0.30829593 / €0.35894017
30d Low / 30d High
€0.26330693 / €0.28169265
90d Low / 90d High
€0.26330693 / €0.28650715
52 Week Low / 52 Week High
€0.26330693 / €0.30752199
All Time High12월 2일, 2021 (3 years ago)
€5.8
95.27%
All Time Low10월 28일, 2021 (3 years ago)
€0.052833
418.90%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sologenic Price Chart (SOLO to EUR)

    SOLOEUR by TradingView

    Sologenic Exchanges

    Instant crypto to crypto exchange coming soon!

    Sologenic Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.271142
    €0
    €0.273001
    €0.263307
    2025. 8. 31.
    €0.275447
    €0.271142
    €0.286507
    €0.275374
    2025. 8. 30.
    €0.273093
    €0.275447
    €0.276435
    €0.270086
    2025. 8. 29.
    €0.288263
    €0.273093
    €0.289046
    €0.273026
    2025. 8. 28.
    €0.284158
    €0.288263
    €0.307522
    €0.284158
    2025. 8. 27.
    €0.296376
    €0.284158
    €0.297805
    €0.286008
    2025. 8. 26.
    €0.288171
    €0.296376
    €0.299861
    €0.285048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 46 minutes and 53 seconds

    Explore Our Other Products for SOLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,094
    1.76%
    Market Cap€2.21T
    Volume€46.76B
    2
    4,363.56
    0.81%
    Market Cap€525.66B
    Volume€32.47B
    3
    2.82
    2.02%
    Market Cap€167.85B
    Volume€7.01B
    5
    849.85
    0.42%
    Market Cap€118.29B
    Volume€1.51B
    6
    203.7
    1.60%
    Market Cap€110.22B
    Volume€7.46B
    9
    0.21
    1.63%
    Market Cap€31.93B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    428
    0.06
    1.23%
    Market Cap€110.59M
    Volume€5.65M
    430
    0.67
    2.85%
    Market Cap€110.04M
    Volume€11.25M
    429
    0.12
    0.75%
    Market Cap€109.88M
    Volume€9.44M
    432
    0.04
    0.24%
    Market Cap€108.61M
    Volume€22.59M
    433
    0.06
    1.28%
    Market Cap€108.08M
    Volume€8.89M

    Data provided by Coingecko API