Contentos (COS) Live Price

Contentos logo
COSContentos
INR 0.296754 -2.56%
Market Cap
INR 1.53B
2.68%
Volume (24)
INR 99,244,368
3.70%
Circulating Supply
5,176,458,800 COS
Issue Date
-

Data provided by Coingecko API

COS price Statistics

Contentos Price Today

Contentos Price
INR 0.296754

Price Change

INR -0.0077836194
2.56%
24h Low / 24h High
INR 0.296104 / INR 0.306425

Trading Volume

INR 99,244,368
3.70%
Volume / Market Cap
0.06466283
Market Dominance
0.0004390025%
Market Rank
#1402

Contentos Supply

Circulating Supply
5,176,458,774 COS
Total Supply
9,900,474,904 COS
Max Supply
9,900,474,904 COS

Contentos Market Cap

Market Cap
INR 1,534,797,800
2.68%

Fully Diluted
Market Cap

INR 2,935,448,300
1.87%

Contentos Price Yesterday

Yesterday's Low / High
INR 0.30115383 / INR 0.30315642
Yesterday's Open / Close
INR 0.30115383 / INR 0.30315642
Yesterday's Change
1.79%
Yesterday's Volume
INR 95,576,844

Contentos Price History

7d Low / 7d High
INR 0.0032668741 / INR 0.0035755793
30d Low / 30d High
INR 0.29848497 / INR 0.3062397
90d Low / 90d High
INR 0.29200982 / INR 0.30892371
52 Week Low / 52 Week High
INR 0.28620922 / INR 0.3123762
All Time High7월 8일, 2019 (6 years ago)
INR 5.8
94.89%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.222176
33.32%

Data provided by Coingecko API

COS to INR converter

Contentos
ContentosCOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COS Safely with 3Commas

Use a proven backtested strategy for COS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Contentos Price Chart (COS to INR)

    COSINR by TradingView

    Contentos Exchanges

    Instant crypto to crypto exchange coming soon!

    Contentos Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.301867
    INR 0
    INR 0.30624
    INR 0.298485
    2025. 8. 30.
    INR 0.297543
    INR 0.301867
    INR 0.304083
    INR 0.294924
    2025. 8. 29.
    INR 0.308924
    INR 0.297543
    INR 0.308924
    INR 0.29201
    2025. 8. 28.
    INR 0.300869
    INR 0.308924
    INR 0.308071
    INR 0.299801
    2025. 8. 27.
    INR 0.299744
    INR 0.300869
    INR 0.303661
    INR 0.297707
    2025. 8. 26.
    INR 0.28821
    INR 0.299744
    INR 0.300516
    INR 0.286944
    2025. 8. 25.
    INR 0.308725
    INR 0.28821
    INR 0.312376
    INR 0.286209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 22 minutes and 22 seconds

    Explore Our Other Products for COS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,140
    1.10%
    Market CapINR 2.15T
    VolumeINR 27.1B
    2
    INR 4,407.67
    0.98%
    Market CapINR 532.07B
    VolumeINR 21.8B
    4
    INR 2.77
    2.91%
    Market CapINR 164.63B
    VolumeINR 3.81B
    5
    INR 863.89
    0.26%
    Market CapINR 120.25B
    VolumeINR 785.78M
    6
    INR 201.82
    1.51%
    Market CapINR 109.14B
    VolumeINR 5.26B
    10
    INR 0.21291
    2.70%
    Market CapINR 32.1B
    VolumeINR 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1399
    INR 90.18
    0.03%
    Market CapINR 1.54B
    VolumeINR 17.09M
    1400
    INR 128.74
    0.37%
    Market CapINR 1.54B
    VolumeINR 8.74M
    1401
    INR 1.5
    15.82%
    Market CapINR 1.54B
    VolumeINR 15.93M
    1398
    INR 2.52
    13.90%
    Market CapINR 1.53B
    VolumeINR 1.59B
    1403
    INR 3.06
    1.76%
    Market CapINR 1.53B
    VolumeINR 4.65M

    Data provided by Coingecko API