Cost Hot Dog (COST) Live Price

Cost Hot Dog logo
COSTCost Hot Dog
BRL 0.004597 -3.00%
Market Cap
BRL 4.34M
2.64%
Volume (24)
BRL 41,267
1.35%
Circulating Supply
949,390,000 COST
Issue Date
-

Data provided by Coingecko API

COST price Statistics

Cost Hot Dog Price Today

Cost Hot Dog Price
BRL 0.00459697

Price Change

BRL -0.00014229265
3.00%
24h Low / 24h High
BRL 0.00440503 / BRL 0.00473927

Trading Volume

BRL 41,267
1.35%
Volume / Market Cap
0.0095008568
Market Dominance
0.000020067812%
Market Rank
#4397

Cost Hot Dog Supply

Circulating Supply
949,390,000 COST
Total Supply
949,390,000 COST
Max Supply
949,390,000 COST

Cost Hot Dog Market Cap

Market Cap
BRL 4,343,503
2.64%

Fully Diluted
Market Cap

BRL 4,343,503
3.29%

Cost Hot Dog Price Yesterday

Yesterday's Low / High
BRL 0.0044258074 / BRL 0.0044327978
Yesterday's Open / Close
BRL 0.0044327978 / BRL 0.0044258074
Yesterday's Change
3.79%
Yesterday's Volume
BRL 40,233.157

Cost Hot Dog Price History

7d Low / 7d High
BRL 0.00081359744 / BRL 0.0010122427
30d Low / 30d High
BRL 0.0044258074 / BRL 0.0048958108
90d Low / 90d High
BRL 0.0044258074 / BRL 0.0050910144
52 Week Low / 52 Week High
BRL 0.0044258074 / BRL 0.0054929348
All Time High4월 15일, 2024 (1 years ago)
BRL 0.315241
98.54%
All Time Low3월 10일, 2025 (5 months ago)
BRL 0.0026094
76.22%

Data provided by Coingecko API

COST to BRL converter

Cost Hot Dog
Cost Hot DogCOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COST Safely with 3Commas

Use a proven backtested strategy for COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cost Hot Dog Price Chart (COST to BRL)

    COSTBRL by TradingView

    Cost Hot Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Cost Hot Dog Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.004643
    BRL 0
    BRL 0.004707
    BRL 0.004426
    2025. 8. 31.
    BRL 0.004997
    BRL 0.004643
    BRL 0.005091
    BRL 0.004568
    2025. 8. 30.
    BRL 0.004824
    BRL 0.004997
    BRL 0.0049
    BRL 0.004745
    2025. 8. 29.
    BRL 0.005135
    BRL 0.004824
    BRL 0.005135
    BRL 0.004741
    2025. 8. 28.
    BRL 0.005301
    BRL 0.005135
    BRL 0.005493
    BRL 0.005124
    2025. 8. 27.
    BRL 0.00512
    BRL 0.005301
    BRL 0.005458
    BRL 0.005066
    2025. 8. 26.
    BRL 0.004687
    BRL 0.00512
    BRL 0.005125
    BRL 0.004687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 45 minutes and 15 seconds

    Explore Our Other Products for COST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,128
    0.48%
    Market CapBRL 2.19T
    VolumeBRL 40.92B
    2
    BRL 4,377.03
    2.24%
    Market CapBRL 528.28B
    VolumeBRL 29.27B
    4
    BRL 2.8
    0.02%
    Market CapBRL 166.7B
    VolumeBRL 6.68B
    5
    BRL 856.14
    1.17%
    Market CapBRL 119.15B
    VolumeBRL 1.46B
    6
    BRL 202.66
    0.48%
    Market CapBRL 109.59B
    VolumeBRL 6.7B
    10
    BRL 0.21
    2.27%
    Market CapBRL 32.06B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4290
    BRL 0.00468429
    1.62%
    Market CapBRL 4.66M
    VolumeBRL 8,919
    4297
    BRL 0.05
    9.57%
    Market CapBRL 4.65M
    VolumeBRL 63,422
    4298
    BRL 0.00466106
    2.82%
    Market CapBRL 4.65M
    VolumeBRL 312
    Market CapBRL 4.64M
    VolumeBRL 110
    4302
    BRL 0.00006351
    0.33%
    Market CapBRL 4.64M
    VolumeBRL 97,268
    4319
    BRL 0.00463982
    23.71%
    Market CapBRL 4.64M
    VolumeBRL 3.88M
    4307
    BRL 0.06
    8.59%
    Market CapBRL 4.64M
    VolumeBRL 7,605
    4303
    BRL 0.00463724
    5.71%
    Market CapBRL 4.63M
    VolumeBRL 36,692
    4295
    BRL 0.09
    4.34%
    Market CapBRL 4.63M
    VolumeBRL 83,292
    4304
    BRL 0.00467376
    6.21%
    Market CapBRL 4.63M
    VolumeBRL 689,444
    4306
    BRL 0.24
    0.22%
    Market CapBRL 4.63M
    VolumeBRL 657,200
    4305
    BRL 0.05
    4.40%
    Market CapBRL 4.63M
    VolumeBRL 3,036
    4317
    BRL 0.02
    1.56%
    Market CapBRL 4.62M
    VolumeBRL 50,007
    4308
    Market CapBRL 4.62M
    VolumeBRL 93,863
    4309
    BRL 0.05
    0%
    Market CapBRL 4.67M
    VolumeBRL 35
    4299
    BRL 0.01
    3.32%
    Market CapBRL 4.61M
    VolumeBRL 6,473
    4310
    BRL 0.01
    5.58%
    Market CapBRL 4.61M
    VolumeBRL 148,381
    4311
    BRL 0.46
    1.62%
    Market CapBRL 4.61M
    VolumeBRL 2,441
    4313
    BRL 0.11
    1.87%
    Market CapBRL 4.6M
    VolumeBRL 283,732
    4314
    BRL 0.00459339
    1.65%
    Market CapBRL 4.6M
    VolumeBRL 104,262
    4315
    BRL 0.07
    11.10%
    Market CapBRL 4.6M
    VolumeBRL 27,351
    4318
    BRL 0.00452823
    22.82%
    Market CapBRL 4.6M
    VolumeBRL 685,099
    4312
    BRL 1.02
    0.41%
    Market CapBRL 4.59M
    VolumeBRL 229,698
    4320
    BRL 0.00046257
    3.33%
    Market CapBRL 4.59M
    VolumeBRL 1,123
    4326
    BRL 0.0037454
    7.00%
    Market CapBRL 4.59M
    VolumeBRL 547,347
    4321
    BRL 0.65
    0%
    Market CapBRL 4.58M
    VolumeBRL 1,371
    4322
    BRL 0.12
    1.75%
    Market CapBRL 4.58M
    VolumeBRL 168,661
    4324
    BRL 0.01
    2.57%
    Market CapBRL 4.57M
    VolumeBRL 54
    4323
    BRL 3.94
    0.36%
    Market CapBRL 4.58M
    VolumeBRL 5.6M
    4325
    BRL 0.00459586
    9.41%
    Market CapBRL 4.58M
    VolumeBRL 87,193
    4332
    BRL 0.07
    0.28%
    Market CapBRL 4.58M
    VolumeBRL 2M
    4316
    Market CapBRL 4.58M
    VolumeBRL 70,620
    4337
    BRL 0.01
    1.85%
    Market CapBRL 4.57M
    VolumeBRL 941
    4327
    BRL 0.02
    1.77%
    Market CapBRL 4.57M
    VolumeBRL 86,825
    4328
    BRL 0.00459756
    21.65%
    Market CapBRL 4.57M
    VolumeBRL 516,215
    4331
    Market CapBRL 4.57M
    VolumeBRL 102,800
    4329
    BRL 0.01
    1.63%
    Market CapBRL 4.57M
    VolumeBRL 46,007
    4330
    BRL 5.72
    0.07%
    Market CapBRL 4.56M
    VolumeBRL 0
    4333
    BRL 0.00000535
    0.46%
    Market CapBRL 4.56M
    VolumeBRL 426,756
    4336
    BRL 0.00306771
    1.20%
    Market CapBRL 4.55M
    VolumeBRL 401,954
    4335
    BRL 0.02
    7.84%
    Market CapBRL 4.55M
    VolumeBRL 1.46M
    4334
    BRL 0.01
    8.52%
    Market CapBRL 4.55M
    VolumeBRL 187,277
    4344
    BRL 5.43
    0.75%
    Market CapBRL 4.54M
    VolumeBRL 23.52M
    4339
    BRL 0.06
    43.04%
    Market CapBRL 4.54M
    VolumeBRL 20,225
    4342
    BRL 0.02
    1.10%
    Market CapBRL 4.53M
    VolumeBRL 109,854
    4343
    BRL 0.01
    7.28%
    Market CapBRL 4.53M
    VolumeBRL 101,529
    4345
    BRL 10.29
    0.04%
    Market CapBRL 4.53M
    VolumeBRL 146
    4346
    BRL 0.01
    1.20%
    Market CapBRL 4.52M
    VolumeBRL 17,382
    4353
    BRL 0.0045205
    11.58%
    Market CapBRL 4.52M
    VolumeBRL 82,141
    4355
    BRL 0.0045176
    0.74%
    Market CapBRL 4.52M
    VolumeBRL 2,333
    4347
    BRL 0.00000042
    0%
    Market CapBRL 4.5M
    VolumeBRL 12
    4338
    BRL 0.00473175
    12.02%
    Market CapBRL 4.52M
    VolumeBRL 71,072
    4348
    BRL 0.00458528
    0.06%
    Market CapBRL 4.52M
    VolumeBRL 66,040
    4350
    BRL 4.52
    3.32%
    Market CapBRL 4.51M
    VolumeBRL 26,900
    4351
    BRL 0.00460613
    1.33%
    Market CapBRL 4.51M
    VolumeBRL 183,165
    4349
    BRL 0.01
    1.32%
    Market CapBRL 4.51M
    VolumeBRL 153,407
    4352
    BRL 2.78
    1.26%
    Market CapBRL 4.51M
    VolumeBRL 150,159
    4356
    BRL 0.00450096
    12.59%
    Market CapBRL 4.5M
    VolumeBRL 31,876
    4341
    BRL 0.02
    3.16%
    Market CapBRL 4.5M
    VolumeBRL 76,538
    4354
    BRL 0.04
    0%
    Market CapBRL 4.49M
    VolumeBRL 148
    4357
    BRL 0.07
    7.77%
    Market CapBRL 4.49M
    VolumeBRL 130,303
    4394
    BRL 0
    0.89%
    Market CapBRL 4.49M
    VolumeBRL 83,746
    4367
    BRL 0.05
    0.44%
    Market CapBRL 4.48M
    VolumeBRL 2,450
    4368
    BRL 0.00448254
    1.79%
    Market CapBRL 4.48M
    VolumeBRL 2,808
    4359
    BRL 48.4
    4.31%
    Market CapBRL 4.48M
    VolumeBRL 1,985
    Market CapBRL 4.48M
    VolumeBRL 5,783
    4361
    BRL 0.01
    4.20%
    Market CapBRL 4.47M
    VolumeBRL 87,761
    4362
    BRL 0.04
    1.70%
    Market CapBRL 4.47M
    VolumeBRL 102,381
    4363
    BRL 0.00004463
    4.21%
    Market CapBRL 4.47M
    VolumeBRL 17,655
    4360
    BRL 0.0045732
    13.57%
    Market CapBRL 4.47M
    VolumeBRL 56,070
    Market CapBRL 4.46M
    VolumeBRL 297
    4365
    BRL 0.03
    2.55%
    Market CapBRL 4.46M
    VolumeBRL 211,738
    4366
    BRL 0.0044676
    1.53%
    Market CapBRL 4.46M
    VolumeBRL 2.99M
    4369
    BRL 0.00000566
    0.57%
    Market CapBRL 4.46M
    VolumeBRL 501
    4370
    BRL 0.00444374
    1.23%
    Market CapBRL 4.45M
    VolumeBRL 6,050
    4371
    BRL 0.00448898
    6.45%
    Market CapBRL 4.45M
    VolumeBRL 34,373
    4372
    BRL 0.13
    2.50%
    Market CapBRL 4.45M
    VolumeBRL 6,479
    4383
    BRL 0.05
    2.04%
    Market CapBRL 4.44M
    VolumeBRL 88,865
    4435
    BRL 0.00448483
    27.45%
    Market CapBRL 4.44M
    VolumeBRL 221,546
    4374
    BRL 5.94
    0.06%
    Market CapBRL 4.44M
    VolumeBRL 1,919
    4375
    BRL 0.01
    0.52%
    Market CapBRL 4.44M
    VolumeBRL 428,076
    4373
    BRL 0.00443743
    7.83%
    Market CapBRL 4.44M
    VolumeBRL 13,947
    4376
    BRL 0.00000007
    6.74%
    Market CapBRL 4.44M
    VolumeBRL 6,491
    4377
    BRL 0.00445215
    16.97%
    Market CapBRL 4.44M
    VolumeBRL 131,766
    4378
    BRL 0.07
    0.20%
    Market CapBRL 4.43M
    VolumeBRL 200
    4382
    BRL 0.00334358
    6.97%
    Market CapBRL 4.43M
    VolumeBRL 120,268
    4379
    BRL 0.04
    0.10%
    Market CapBRL 4.43M
    VolumeBRL 276,829
    4381
    Market CapBRL 4.43M
    VolumeBRL 16,559
    4401
    BRL 0.00442633
    0.81%
    Market CapBRL 4.42M
    VolumeBRL 266,291
    4384
    BRL 0.02
    1.09%
    Market CapBRL 4.42M
    VolumeBRL 62,291
    4380
    BRL 0.15
    4.97%
    Market CapBRL 4.42M
    VolumeBRL 22,767
    4386
    BRL 0.00046883
    0.09%
    Market CapBRL 4.42M
    VolumeBRL 122,968
    4387
    BRL 0.0044065
    9.29%
    Market CapBRL 4.41M
    VolumeBRL 524,688
    4388
    BRL 0.01
    1.36%
    Market CapBRL 4.41M
    VolumeBRL 104,114
    4389
    Market CapBRL 4.4M
    VolumeBRL 3,781
    4390
    BRL 5.42
    0%
    Market CapBRL 4.39M
    VolumeBRL 180
    4391
    BRL 0.01
    2.81%
    Market CapBRL 4.39M
    VolumeBRL 363,231
    Market CapBRL 4.39M
    VolumeBRL 638,261
    4393
    BRL 0.00027442
    1.25%
    Market CapBRL 4.39M
    VolumeBRL 671,180
    4290
    BRL 0.00468429
    1.62%
    Market CapBRL 4.66M
    VolumeBRL 8,919
    4297
    BRL 0.05
    9.57%
    Market CapBRL 4.65M
    VolumeBRL 63,422

    Data provided by Coingecko API