Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
RUB 0.020819+ 24.33%
Market Cap
RUB 20.8M
24.52%
Volume (24)
RUB 2,675,193
18.86%
Circulating Supply
998,854,430 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
RUB 0.02081894

Price Change

RUB 0.00407341
24.33%
24h Low / 24h High
RUB 0.01664924 / RUB 0.02300896

Trading Volume

RUB 2,675,193
18.86%
Volume / Market Cap
0.12864543
Market Dominance
0.0000080297521%
Market Rank
#4806

Cozy Pepe Supply

Circulating Supply
998,854,429.288 COZY
Total Supply
998,854,429.288 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
RUB 20,795,088
24.52%

Fully Diluted
Market Cap

RUB 20,795,088
2.11%

Cozy Pepe Price Yesterday

Yesterday's Low / High
RUB 0.020322224 / RUB 0.020455007
Yesterday's Open / Close
RUB 0.020455007 / RUB 0.020322224
Yesterday's Change
2.11%
Yesterday's Volume
RUB 1,218,374.9

Cozy Pepe Price History

7d Low / 7d High
RUB 0.00016274609 / RUB 0.00022420103
30d Low / 30d High
RUB 0.016386066 / RUB 0.020455007
90d Low / 90d High
RUB 0.015952742 / RUB 0.020455007
52 Week Low / 52 Week High
RUB 0.015952742 / RUB 0.021971202
All Time High4월 25일, 2024 (6 months ago)
RUB 0.152905
85.70%
All Time Low9월 9일, 2024 (2 months ago)
RUB 0.01179102
85.45%

Data provided by Coingecko API

COZY to RUB converter

Cozy Pepe
Cozy PepeCOZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to RUB)

COZYRUB by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.017708
RUB 0
RUB 0.020455
RUB 0.016386
2024. 11. 12.
RUB 0.017281
RUB 0.017708
RUB 0.018339
RUB 0.017069
2024. 11. 11.
RUB 0.01648
RUB 0.017281
RUB 0.016968
RUB 0.015953
2024. 11. 10.
RUB 0.017981
RUB 0.01648
RUB 0.018072
RUB 0.016054
2024. 11. 9.
RUB 0.018649
RUB 0.017981
RUB 0.018858
RUB 0.018233
2024. 11. 8.
RUB 0.021971
RUB 0.018649
RUB 0.021971
RUB 0.018413
2024. 11. 7.
RUB 0.020802
RUB 0.021971
RUB 0.021747
RUB 0.020669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,002
3.82%
Market CapRUB 1.8T
VolumeRUB 135.49B
2
RUB 3,214.7
1.49%
Market CapRUB 387.86B
VolumeRUB 60.04B
4
RUB 218.29
6.00%
Market CapRUB 103.03B
VolumeRUB 12.84B
5
RUB 651.08
6.79%
Market CapRUB 95.67B
VolumeRUB 3.36B
6
RUB 0.399476
4.86%
Market CapRUB 58.7B
VolumeRUB 27.19B
7
RUB 0.699522
4.75%
Market CapRUB 39.8B
VolumeRUB 5.8B

Data provided by Coingecko API

More Cryptocurrencies

4803
RUB 0.00502903
1.93%
Market CapRUB 20.98M
VolumeRUB 106,163
4804
RUB 0.172036
3.03%
Market CapRUB 20.83M
VolumeRUB 19.16M
4805
RUB 502.46
0.28%
Market CapRUB 20.82M
VolumeRUB 3.8M
4807
RUB 0
10.73%
Market CapRUB 20.76M
VolumeRUB 756,582
4808
RUB 0.455841
0.53%
Market CapRUB 20.72M
VolumeRUB 1.4M

Data provided by Coingecko API