Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
RUB 0.006508 -3.20%
Market Cap
RUB 6.5M
3.20%
Volume (24)
RUB 21,050
15.81%
Circulating Supply
998,853,530 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
RUB 0.0065081

Price Change

RUB -0.00021537014
3.20%
24h Low / 24h High
RUB 0.00622507 / RUB 0.00674693

Trading Volume

RUB 21,050
15.81%
Volume / Market Cap
0.0032381437
Market Dominance
0.000001630462%
Market Rank
#6823

Cozy Pepe Supply

Circulating Supply
998,853,531.136 COZY
Total Supply
998,853,531.136 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
RUB 6,500,638
3.20%

Fully Diluted
Market Cap

RUB 6,500,638
0.49%

Cozy Pepe Price Yesterday

Yesterday's Low / High
RUB 0.0064420226 / RUB 0.0065112919
Yesterday's Open / Close
RUB 0.0065112919 / RUB 0.0064420226
Yesterday's Change
0.49%
Yesterday's Volume
RUB 17,604.967

Cozy Pepe Price History

7d Low / 7d High
RUB 0.000061157273 / RUB 0.000078269707
30d Low / 30d High
RUB 0.0062838816 / RUB 0.0067960088
90d Low / 90d High
RUB 0.0062838816 / RUB 0.0069692983
52 Week Low / 52 Week High
RUB 0.0062838816 / RUB 0.00841736
All Time High4월 25일, 2024 (8 months ago)
RUB 0.152905
95.75%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.00622507
4.51%

Data provided by Coingecko API

COZY to RUB converter

Cozy Pepe
Cozy PepeCOZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to RUB)

COZYRUB by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.006701
RUB 0
RUB 0.006796
RUB 0.006284
2025. 1. 12.
RUB 0.00679
RUB 0.006701
RUB 0.006823
RUB 0.0067
2025. 1. 11.
RUB 0.006823
RUB 0.00679
RUB 0.006899
RUB 0.006716
2025. 1. 10.
RUB 0.00676
RUB 0.006823
RUB 0.006969
RUB 0.00676
2025. 1. 8.
RUB 0.007755
RUB 0
RUB 0.007755
RUB 0.007529
2025. 1. 7.
RUB 0.008417
RUB 0.007755
RUB 0.008417
RUB 0.007702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,919
0.54%
Market CapRUB 1.88T
VolumeRUB 65.07B
2
RUB 3,166.53
2.22%
Market CapRUB 381.54B
VolumeRUB 38.76B
3
RUB 2.54
0.68%
Market CapRUB 145.8B
VolumeRUB 8.99B
5
RUB 689.36
0.41%
Market CapRUB 100.65B
VolumeRUB 1.27B
6
RUB 184.91
0.31%
Market CapRUB 89.56B
VolumeRUB 6.11B
7
RUB 0.343273
3.09%
Market CapRUB 50.66B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.52M
VolumeRUB 45,343
6821
RUB 0.00710336
5.83%
Market CapRUB 6.52M
VolumeRUB 345,930
6822
RUB 0.00020684
0%
Market CapRUB 6.62M
VolumeRUB 33
6824
RUB 0.150618
4.66%
Market CapRUB 6.49M
VolumeRUB 950,018
Market CapRUB 6.48M
VolumeRUB 523,324

Data provided by Coingecko API