Wand (WAND) Live Price

Wand logo
WANDWand
RUB 0.529751 -2.57%
Market Cap
RUB 1.63M
2.50%
Volume (24)
RUB 4,060
6.41%
Circulating Supply
3,085,982 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
RUB 0.529751

Price Change

RUB -0.013948745
2.57%
24h Low / 24h High
RUB 0.513198 / RUB 0.543878

Trading Volume

RUB 4,059.51
6.41%
Volume / Market Cap
0.002483183
Market Dominance
<0.000001%
Market Rank
#10210

Wand Supply

Circulating Supply
3,085,981.914 WAND
Total Supply
119,995,580.716 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
RUB 1,634,801
2.50%

Fully Diluted
Market Cap

RUB 63,567,749
0.01%

Wand Price Yesterday

Yesterday's Low / High
RUB 0.52709465 / RUB 0.53249251
Yesterday's Open / Close
RUB 0.53249251 / RUB 0.52709465
Yesterday's Change
0.01%
Yesterday's Volume
RUB 84,423.076

Wand Price History

7d Low / 7d High
RUB 0.0064355631 / RUB 0.007340365
30d Low / 30d High
RUB 0.51842309 / RUB 0.55025626
90d Low / 90d High
RUB 0.5257296 / RUB 0.55025626
52 Week Low / 52 Week High
RUB 0.51842309 / RUB 0.61368318
All Time High11월 25일, 2024 (11 months ago)
RUB 5.4
90.20%
All Time Low4월 7일, 2025 (6 months ago)
RUB 0.429867
23.17%

Data provided by Coingecko API

WAND to RUB converter

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to RUB)

WANDRUB by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (RUB)

Date
2025. 10. 20.
RUB 0.53397
RUB 0
RUB 0.550256
RUB 0.52573
2025. 10. 17.
RUB 0.522672
RUB 0
RUB 0.529814
RUB 0.522672
2025. 10. 16.
RUB 0.539957
RUB 0.522672
RUB 0.547389
RUB 0.518423
2025. 10. 15.
RUB 0.58215
RUB 0.539957
RUB 0.58215
RUB 0.535658
2025. 10. 14.
RUB 0.611118
RUB 0.58215
RUB 0.613683
RUB 0.559838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 23 minutes and 46 seconds

Explore Our Other Products for WAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,708
3.02%
Market CapRUB 2.15T
VolumeRUB 58.64B
2
RUB 3,866.46
4.55%
Market CapRUB 466.18B
VolumeRUB 32.7B
4
RUB 1,068.65
5.26%
Market CapRUB 148.52B
VolumeRUB 2.74B
5
RUB 2.41
2.71%
Market CapRUB 144.42B
VolumeRUB 4.18B
6
RUB 185.07
4.31%
Market CapRUB 101.07B
VolumeRUB 5.67B
10
RUB 0.193448
4.31%
Market CapRUB 29.28B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

10207
RUB 0.00163544
7.41%
Market CapRUB 1.64M
VolumeRUB 12,111
10208
RUB 0.00167162
5.67%
Market CapRUB 1.64M
VolumeRUB 8,072
10209
Market CapRUB 1.63M
VolumeRUB 124
Market CapRUB 1.63M
VolumeRUB 144
10212
RUB 0.00162827
0%
Market CapRUB 1.63M
VolumeRUB 2,449

Data provided by Coingecko API