Crodex (CRX) Live Price

Crodex logo
CRXCrodex
ETH 0.000341 -1.17%
Market Cap
ETH 34
1.05%
Volume (24)
ETH 0
0.32%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
ETH 0.00034123

Price Change

ETH -0.0000040337289
1.17%
24h Low / 24h High
ETH 0.00033865 / ETH 0.00034764

Trading Volume

ETH 0.00942617
0.32%
Volume / Market Cap
0.00027625876
Market Dominance
0.00000328959%
Market Rank
#6072

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
ETH 34.1208
1.05%

Fully Diluted
Market Cap

ETH 34.1208
0.75%

Crodex Price Yesterday

Yesterday's Low / High
ETH 0.00034325036 / ETH 0.00034434084
Yesterday's Open / Close
ETH 0.00034434084 / ETH 0.00034325036
Yesterday's Change
0.75%
Yesterday's Volume
ETH 0.034293

Crodex Price History

7d Low / 7d High
ETH 1.1067316 / ETH 1.2851812
30d Low / 30d High
ETH 0.00034325036 / ETH 0.00036031297
90d Low / 90d High
ETH 0.00034325036 / ETH 0.00036296531
52 Week Low / 52 Week High
ETH 0.00034325036 / ETH 0.00037285529
All Time High2월 13일, 2022 (2 years ago)
ETH 0.02850285
98.81%
All Time Low10월 31일, 2024 (1 months ago)
ETH 0.00025111
35.56%

Data provided by Coingecko API

CRX to ETH converter

Crodex
CrodexCRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to ETH)

CRXETH by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000347
ETH 0
ETH 0.000354
ETH 0.000343
2024. 12. 24.
ETH 0.000359
ETH 0.000347
ETH 0.00036
ETH 0.000346
2024. 12. 23.
ETH 0.000356
ETH 0.000359
ETH 0.000359
ETH 0.00035
2024. 12. 22.
ETH 0.000357
ETH 0.000356
ETH 0.000362
ETH 0.000352
2024. 12. 21.
ETH 0.000355
ETH 0.000357
ETH 0.000367
ETH 0.000352
2024. 12. 20.
ETH 0.000363
ETH 0.000355
ETH 0.000367
ETH 0.000345
2024. 12. 19.
ETH 0.000365
ETH 0.000363
ETH 0.000373
ETH 0.00035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,825
3.06%
Market CapETH 1.89T
VolumeETH 47.97B
2
eth
EthereumETH
ETH 3,333.4
3.99%
Market CapETH 400.95B
VolumeETH 20.99B
4
ETH 2.16
5.83%
Market CapETH 123.33B
VolumeETH 4.66B
5
ETH 690.36
1.50%
Market CapETH 100.46B
VolumeETH 1.22B
6
ETH 188.65
5.00%
Market CapETH 90.36B
VolumeETH 3.5B
7
ETH 0.313873
5.27%
Market CapETH 46.08B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6064
ETH 0.00000003
7.78%
Market CapETH 34
VolumeETH 1
6070
ETH 0
0.78%
Market CapETH 34
VolumeETH 0
6071
ETH 0.00000003
1.80%
Market CapETH 34
VolumeETH 0
6073
ETH 0.00000003
1.18%
Market CapETH 34
VolumeETH 1
6074
ETH 0.00000004
2.14%
Market CapETH 34
VolumeETH 0

Data provided by Coingecko API