Crodex (CRX) Live Price

Crodex logo
CRXCrodex
INR 0.314139 -0.09%
Market Cap
INR 31,414
0.09%
Volume (24)
INR 39,894
0.02%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 0.314139

Price Change

INR -0.00029750962
0.09%
24h Low / 24h High
INR 0.30302 / INR 0.326364

Trading Volume

INR 39,894
0.02%
Volume / Market Cap
1.2699433
Market Dominance
<0.000001%
Market Rank
#8801

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
INR 31,414
0.09%

Fully Diluted
Market Cap

INR 31,414
0.02%

Crodex Price Yesterday

Yesterday's Low / High
INR 0.31415657 / INR 0.31422784
Yesterday's Open / Close
INR 0.31422784 / INR 0.31415657
Yesterday's Change
0.02%
Yesterday's Volume
INR 37,954.475

Crodex Price History

7d Low / 7d High
INR 0.0033075248 / INR 0.0045322014
30d Low / 30d High
INR 0.29294571 / INR 0.33932971
90d Low / 90d High
INR 0.28629475 / INR 0.33932971
52 Week Low / 52 Week High
INR 0.28629475 / INR 0.39994675
All Time High12월 24일, 2021 (3 years ago)
INR 8,341.96
100.00%
All Time Low1월 29일, 2025 (2 days ago)
INR 0.286068
9.81%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to INR)

CRXINR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (INR)

Date
2025. 1. 30.
INR 0.307447
INR 0
INR 0.33933
INR 0.307257
2025. 1. 29.
INR 0.294417
INR 0.307447
INR 0.312488
INR 0.286295
2025. 1. 28.
INR 0.31365
INR 0.294417
INR 0.314926
INR 0.292978
2025. 1. 27.
INR 0.356259
INR 0.31365
INR 0.356259
INR 0.306947
2025. 1. 26.
INR 0.361172
INR 0.356259
INR 0.366042
INR 0.352717
2025. 1. 25.
INR 0.352249
INR 0.361172
INR 0.390607
INR 0.352249
2025. 1. 24.
INR 0.380604
INR 0.352249
INR 0.399947
INR 0.351717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,387
2.77%
Market CapINR 2.03T
VolumeINR 43.1B
2
INR 3,311.91
1.48%
Market CapINR 399.31B
VolumeINR 31.06B
3
INR 3.04
3.08%
Market CapINR 175.63B
VolumeINR 4.22B
5
INR 231.25
4.20%
Market CapINR 112.63B
VolumeINR 4.82B
6
INR 677.65
0.34%
Market CapINR 98.89B
VolumeINR 722.68M
8
INR 0.328505
1.45%
Market CapINR 48.57B
VolumeINR 1.71B

Data provided by Coingecko API

More Cryptocurrencies

8798
INR 0.0294688
0.80%
Market CapINR 35,531
VolumeINR 597
8799
INR 99.3
0.14%
Market CapINR 34,415
VolumeINR 0
Market CapINR 32,299
VolumeINR 0
8802
INR 0.126919
0%
Market CapINR 26,176
VolumeINR 103
8803
INR 0.00199176
2.03%
Market CapINR 19,918
VolumeINR 34,657

Data provided by Coingecko API