Crodex (CRX) Live Price

Crodex logo
CRXCrodex
INR 97.13 -5.09%
Market Cap
INR 9.73M
4.94%
Volume (24)
INR 2,683
0.61%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 97.13

Price Change

INR -5.2120986
5.09%
24h Low / 24h High
INR 96.19 / INR 103.31

Trading Volume

INR 2,683.2
0.61%
Volume / Market Cap
0.00027579402
Market Dominance
0.0000033584077%
Market Rank
#6071

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
INR 9,729,000
4.94%

Fully Diluted
Market Cap

INR 9,729,000
4.42%

Crodex Price Yesterday

Yesterday's Low / High
INR 101.48381 / INR 102.10199
Yesterday's Open / Close
INR 102.10199 / INR 101.48381
Yesterday's Change
4.58%
Yesterday's Volume
INR 10,168.366

Crodex Price History

7d Low / 7d High
INR 1.1067316 / INR 1.2851812
30d Low / 30d High
INR 101.48381 / INR 106.80222
90d Low / 90d High
INR 97.758408 / INR 106.80222
52 Week Low / 52 Week High
INR 94.093314 / INR 117.70458
All Time High12월 24일, 2021 (2 years ago)
INR 8,341.96
98.84%
All Time Low11월 4일, 2024 (1 months ago)
INR 53.46
80.75%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to INR)

CRXINR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (INR)

Date
2024. 12. 25.
INR 103.259834
INR 0
INR 105.502847
INR 101.483813
2024. 12. 24.
INR 104.27479
INR 103.259834
INR 106.802221
INR 101.144146
2024. 12. 23.
INR 98.941353
INR 104.27479
INR 104.773115
INR 97.758408
2024. 12. 22.
INR 101.194133
INR 98.941353
INR 103.584065
INR 99.124079
2024. 12. 21.
INR 104.696802
INR 101.194133
INR 108.482935
INR 100.705062
2024. 12. 20.
INR 106.090243
INR 104.696802
INR 107.713149
INR 94.093314
2024. 12. 19.
INR 112.384383
INR 106.090243
INR 117.704584
INR 105.378231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,667
3.21%
Market CapINR 1.89T
VolumeINR 47.77B
2
INR 3,326.96
4.23%
Market CapINR 400.72B
VolumeINR 20.81B
4
INR 2.16
6.04%
Market CapINR 123.39B
VolumeINR 4.65B
5
INR 689.97
1.72%
Market CapINR 100.59B
VolumeINR 1.22B
6
INR 188.46
5.02%
Market CapINR 90.52B
VolumeINR 3.5B
7
INR 0.31338
5.49%
Market CapINR 46.15B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6063
INR 0.00974237
45.51%
Market CapINR 9.74M
VolumeINR 3.48M
6078
INR 0.01169996
2.19%
Market CapINR 9.73M
VolumeINR 18,339
6064
INR 0.00974727
3.34%
Market CapINR 9.72M
VolumeINR 187,096
6070
INR 0.00001012
4.82%
Market CapINR 9.7M
VolumeINR 7,217
6072
INR 97.29
4.94%
Market CapINR 9.7M
VolumeINR 2,688

Data provided by Coingecko API