Crodex (CRX) Live Price

Crodex logo
CRXCrodex
INR 181.1+3.14%
Market Cap
INR 18.11M
2.34%
Volume (24)
INR 7,306
0.40%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 181.1

Price Change

INR 5.51
3.14%
24h Low / 24h High
INR 172.36 / INR 180.97

Trading Volume

INR 7,305.55
0.40%
Volume / Market Cap
0.00040340901
Market Dominance
0.0000083427881%
Market Rank
#3446

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
INR 18,109,536
2.34%

Fully Diluted
Market Cap

INR 18,109,536
4.10%

Crodex Price Yesterday

Yesterday's Low / High
INR 173.61356 / INR 174.31222
Yesterday's Open / Close
INR 174.31222 / INR 173.61356
Yesterday's Change
4.10%
Yesterday's Volume
INR 29,283.898

Crodex Price History

7d Low / 7d High
INR 2.075448 / INR 2.5498387
30d Low / 30d High
INR 173.61356 / INR 177.96521
90d Low / 90d High
INR 173.07507 / INR 192.82604
52 Week Low / 52 Week High
INR 173.07507 / INR 212.99339
All Time High12월 24일, 2021 (2 years ago)
INR 8,341.96
97.83%
All Time Low8월 31일, 2023 (7 months ago)
INR 103.23
75.31%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to INR)

CRXINR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (INR)

Date
2024. 4. 7.
INR 176.292223
INR 0
INR 177.965211
INR 173.613565
2024. 4. 6.
INR 173.694656
INR 176.292223
INR 176.753273
INR 173.075072
2024. 4. 5.
INR 188.188801
INR 173.694656
INR 188.919881
INR 173.612885
2024. 4. 4.
INR 188.826563
INR 188.188801
INR 192.826043
INR 183.716409
2024. 4. 3.
INR 190.047784
INR 188.826563
INR 212.993389
INR 185.731474
2024. 4. 2.
INR 199.170686
INR 190.047784
INR 199.170686
INR 181.463002
2024. 4. 1.
INR 201.776363
INR 199.170686
INR 202.572752
INR 194.428658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,630
2.37%
Market CapINR 1.41T
VolumeINR 31.44B
2
INR 3,650.69
7.70%
Market CapINR 438.39B
VolumeINR 16.67B
4
INR 588.27
0.89%
Market CapINR 90.55B
VolumeINR 1.46B
7
INR 0.618679
3.66%
Market CapINR 34.04B
VolumeINR 1.84B
10
INR 0.610974
3.10%
Market CapINR 21.56B
VolumeINR 424.33M
640
INR 0.999096
0.11%
Market CapINR 70.6M
VolumeINR 6.09M

Data provided by Coingecko API

More Cryptocurrencies

3443
INR 0.221211
0.03%
Market CapINR 18.2M
VolumeINR 7,465
3444
INR 0.081892
1.04%
Market CapINR 18.19M
VolumeINR 1.76M
3445
INR 1.54
2.41%
Market CapINR 18.12M
VolumeINR 1.91M
3447
INR 0.252108
2.01%
Market CapINR 18.04M
VolumeINR 3.59M
3448
INR 5.81
0.13%
Market CapINR 17.94M
VolumeINR 5,850

Data provided by Coingecko API