Crodex (CRX) Live Price

Crodex logo
CRXCrodex
1.96+0.21%
Market Cap
€195,822
0.63%
Volume (24)
282
0.50%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
€1.96

Price Change

€0.00404532
0.21%
24h Low / 24h High
€1.94 / €1.97

Trading Volume

€281.85
0.50%
Volume / Market Cap
0.0014393173
Market Dominance
0.0000081438295%
Market Rank
#3450

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
€195,822
0.63%

Fully Diluted
Market Cap

€195,822
0.32%

Crodex Price Yesterday

Yesterday's Low / High
€1.9470551 / €1.9568741
Yesterday's Open / Close
€1.9568741 / €1.9470551
Yesterday's Change
0.41%
Yesterday's Volume
€634.71601

Crodex Price History

7d Low / 7d High
€2.0778052 / €2.5498387
30d Low / 30d High
€1.9161519 / €1.9568741
90d Low / 90d High
€1.9161519 / €2.3562116
52 Week Low / 52 Week High
€1.9161519 / €2.3562116
All Time High12월 24일, 2021 (2 years ago)
€98.11
98.00%
All Time Low8월 31일, 2023 (7 months ago)
€1.15
70.07%

Data provided by Coingecko API

CRX to EUR converter

Crodex
CrodexCRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to EUR)

CRXEUR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (EUR)

Date
2024. 4. 6.
€1.923011
€0
€1.956874
€1.916152
2024. 4. 5.
€2.080024
€1.923011
€2.091883
€1.922099
2024. 4. 4.
€2.08689
€2.080024
€2.130665
€2.030795
2024. 4. 3.
€2.117496
€2.08689
€2.356212
€2.053381
2024. 4. 2.
€2.223691
€2.117496
€2.223691
€2.024014
2024. 4. 1.
€2.242128
€2.223691
€2.251826
€2.17013
2024. 3. 31.
€2.215967
€2.242128
€2.242031
€2.206806

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,942
2.75%
Market Cap€1.38T
Volume€20.8B
2
3,390.05
1.58%
Market Cap€407.75B
Volume€9.38B
4
583.35
0.35%
Market Cap€89.88B
Volume€787.41M
7
0.6
0.50%
Market Cap€32.76B
Volume€921.19M
10
0.59
1.65%
Market Cap€20.96B
Volume€295.18M
627
1
0.91%
Market Cap€70.35M
Volume€6.15M

Data provided by Coingecko API

More Cryptocurrencies

3447
0.01
11.54%
Market Cap€197,073
Volume€0
3448
Market Cap€196,820
Volume€388
3449
0.00085346
3.12%
Market Cap€196,498
Volume€1,845
3451
0.00026401
0.58%
Market Cap€195,909
Volume€80
3452
0.00074666
3.63%
Market Cap€195,791
Volume€13,485

Data provided by Coingecko API