Crodex (CRX) Live Price

Crodex logo
CRXCrodex
GBP 0.81322 -13.36%
Market Cap
GBP 81,363
14.33%
Volume (24)
GBP 306
6.96%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
GBP 0.81322

Price Change

GBP -0.12545354
13.36%
24h Low / 24h High
GBP 0.804341 / GBP 0.943323

Trading Volume

GBP 306.48
6.96%
Volume / Market Cap
0.0037668228
Market Dominance
0.0000027538515%
Market Rank
#7251

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
GBP 81,363
14.33%

Fully Diluted
Market Cap

GBP 81,363
2.34%

Crodex Price Yesterday

Yesterday's Low / High
GBP 0.82887303 / GBP 0.83743933
Yesterday's Open / Close
GBP 0.82887303 / GBP 0.83743933
Yesterday's Change
2.39%
Yesterday's Volume
GBP 305.1008

Crodex Price History

7d Low / 7d High
GBP 0.00025974928 / GBP 1.5449794
30d Low / 30d High
GBP 0.80888443 / GBP 0.98525161
90d Low / 90d High
GBP 0.00020034332 / GBP 1.1431148
52 Week Low / 52 Week High
GBP 0.00020034332 / GBP 1.1431148
All Time High12월 24일, 2021 (3 years ago)
GBP 82.91
99.01%
All Time Low3월 18일, 2025 (5 months ago)
GBP 0.00015454
529910.27%

Data provided by Coingecko API

CRX to GBP converter

Crodex
CrodexCRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRX Safely with 3Commas

Use a proven backtested strategy for CRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crodex Price Chart (CRX to GBP)

    CRXGBP by TradingView

    Crodex Exchanges

    Instant crypto to crypto exchange coming soon!

    Crodex Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.985252
    GBP 0
    GBP 0.985252
    GBP 0.808884
    2025. 8. 28.
    GBP 0.0002
    GBP 0.985252
    GBP 1.143115
    GBP 0.0002
    2025. 8. 27.
    GBP 0.0002
    GBP 0.0002
    GBP 0.0002
    GBP 0.0002
    2025. 8. 26.
    GBP 0.0002
    GBP 0.0002
    GBP 0.0002
    GBP 0.0002
    2025. 8. 25.
    GBP 0.0002
    GBP 0.0002
    GBP 0.0002
    GBP 0.0002
    2025. 8. 24.
    GBP 0.0002
    GBP 0.0002
    GBP 0.0002
    GBP 0.0002
    2025. 8. 23.
    GBP 0.0002
    GBP 0.0002
    GBP 0.0002
    GBP 0.0002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 28 minutes and 8 seconds

    Explore Our Other Products for CRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,703
    3.45%
    Market CapGBP 2.14T
    VolumeGBP 52.34B
    2
    GBP 4,306.67
    3.96%
    Market CapGBP 519.21B
    VolumeGBP 37.93B
    4
    GBP 2.79
    5.40%
    Market CapGBP 166.25B
    VolumeGBP 8.38B
    5
    GBP 857.42
    2.08%
    Market CapGBP 119.34B
    VolumeGBP 1.5B
    6
    GBP 202.5
    6.56%
    Market CapGBP 109.53B
    VolumeGBP 13.42B
    9
    GBP 0.213846
    4.33%
    Market CapGBP 32.23B
    VolumeGBP 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7248
    GBP 0.03663736
    13.01%
    Market CapGBP 81,691
    VolumeGBP 160
    7249
    GBP 0.00000019
    3.92%
    Market CapGBP 81,526
    VolumeGBP 355
    7250
    GBP 0.00174982
    1.09%
    Market CapGBP 81,513
    VolumeGBP 11,725
    7252
    GBP 0.00008132
    0%
    Market CapGBP 81,293
    VolumeGBP 1
    7255
    GBP 0.00144226
    1.79%
    Market CapGBP 81,281
    VolumeGBP 38,334

    Data provided by Coingecko API