CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
GBP 0.325264 -20.24%
Market Cap
GBP 108.01M
19.25%
Volume (24)
GBP 30,317,815
3.38%
Circulating Supply
331,186,530 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0.325264

Price Change

GBP -0.082532404
20.24%
24h Low / 24h High
GBP 0.299377 / GBP 0.407797

Trading Volume

GBP 30,317,815
3.38%
Volume / Market Cap
0.28070705
Market Dominance
0.0036715842%
Market Rank
#382

CoW Protocol Supply

Circulating Supply
331,186,532.387 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
GBP 108,005,180
19.25%

Fully Diluted
Market Cap

GBP 326,115,850
7.57%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0.34779017 / GBP 0.35787005
Yesterday's Open / Close
GBP 0.34779017 / GBP 0.35787005
Yesterday's Change
7.81%
Yesterday's Volume
GBP 17,040,961

CoW Protocol Price History

7d Low / 7d High
GBP 0.36712594 / GBP 0.6131346
30d Low / 30d High
GBP 0.34779017 / GBP 0.43918801
90d Low / 90d High
GBP 0.34779017 / GBP 0.49265549
52 Week Low / 52 Week High
GBP 0.34779017 / GBP 0.49265549
All Time High3월 28일, 2022 (2 years ago)
GBP 1.7
80.48%
All Time Low11월 9일, 2022 (2 years ago)
GBP 0.03509792
842.71%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to GBP)

COWGBP by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.406789
GBP 0
GBP 0.411923
GBP 0.34779
2025. 2. 1.
GBP 0.464935
GBP 0.406789
GBP 0.467214
GBP 0.412308
2025. 1. 31.
GBP 0.463984
GBP 0.464935
GBP 0.492655
GBP 0.454205
2025. 1. 30.
GBP 0.432377
GBP 0.463984
GBP 0.473255
GBP 0.432377
2025. 1. 29.
GBP 0.412476
GBP 0.432377
GBP 0.447824
GBP 0.412476
2025. 1. 28.
GBP 0.459821
GBP 0.412476
GBP 0.462359
GBP 0.411423
2025. 1. 27.
GBP 0.458605
GBP 0.459821
GBP 0.461266
GBP 0.408043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,378
4.53%
Market CapGBP 1.89T
VolumeGBP 100.62B
2
GBP 2,566.61
17.44%
Market CapGBP 310.43B
VolumeGBP 87.46B
4
GBP 2.36
18.80%
Market CapGBP 136.63B
VolumeGBP 27.98B
5
GBP 195.48
8.36%
Market CapGBP 95.54B
VolumeGBP 15.91B
6
GBP 573.41
12.86%
Market CapGBP 83.95B
VolumeGBP 3.45B
8
GBP 0.248792
17.83%
Market CapGBP 36.93B
VolumeGBP 10.05B

Data provided by Coingecko API

More Cryptocurrencies

384
GBP 2,154.85
17.09%
Market CapGBP 107.47M
VolumeGBP 762,789
386
GBP 0.18316
9.85%
Market CapGBP 107.45M
VolumeGBP 15.62M
Market CapGBP 106.66M
VolumeGBP 1,466
388
GBP 0.467347
28.73%
Market CapGBP 105.92M
VolumeGBP 181.92M
389
GBP 72.96
0.76%
Market CapGBP 105.52M
VolumeGBP 105,896

Data provided by Coingecko API