CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
GBP 0.296736+ 0.59%
Market Cap
GBP 146.63M
0.70%
Volume (24)
GBP 12,718,237
15.56%
Circulating Supply
494,854,680 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0.296736

Price Change

GBP 0.00173498
0.59%
24h Low / 24h High
GBP 0.276832 / GBP 0.29933

Trading Volume

GBP 12,718,237
15.56%
Volume / Market Cap
0.086739002
Market Dominance
0.0049339675%
Market Rank
#325

CoW Protocol Supply

Circulating Supply
494,854,683.44 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
GBP 146,626,510
0.70%

Fully Diluted
Market Cap

GBP 296,302,150
1.15%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0.29105864 / GBP 0.29478536
Yesterday's Open / Close
GBP 0.29478536 / GBP 0.29105864
Yesterday's Change
1.30%
Yesterday's Volume
GBP 24,748,344

CoW Protocol Price History

7d Low / 7d High
GBP 0.37611971 / GBP 0.47191081
30d Low / 30d High
GBP 0.29105677 / GBP 0.32776638
90d Low / 90d High
GBP 0.29105677 / GBP 0.3497449
52 Week Low / 52 Week High
GBP 0.29105677 / GBP 0.3497449
All Time High3월 28일, 2022 (3 years ago)
GBP 1.7
82.56%
All Time Low11월 9일, 2022 (2 years ago)
GBP 0.03509792
742.45%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to GBP)

COWGBP by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (GBP)

Date
2025. 7. 23.
GBP 0.327766
GBP 0
GBP 0.327766
GBP 0.291057
2025. 7. 22.
GBP 0.337422
GBP 0.327766
GBP 0.337422
GBP 0.317736
2025. 7. 21.
GBP 0.339845
GBP 0.337422
GBP 0.349745
GBP 0.333025
2025. 7. 20.
GBP 0.331038
GBP 0.339845
GBP 0.346707
GBP 0.328925
2025. 7. 19.
GBP 0.332586
GBP 0.331038
GBP 0.344747
GBP 0.322571
2025. 7. 18.
GBP 0.330075
GBP 0.332586
GBP 0.336548
GBP 0.318172
2025. 7. 17.
GBP 0.335633
GBP 0.330075
GBP 0.345818
GBP 0.327523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,123
0.65%
Market CapGBP 2.37T
VolumeGBP 54B
2
GBP 3,742.09
3.83%
Market CapGBP 451.66B
VolumeGBP 49.15B
3
GBP 3.24
0.08%
Market CapGBP 191.96B
VolumeGBP 12.6B
5
GBP 782.4
1.12%
Market CapGBP 108.98B
VolumeGBP 2.87B
6
GBP 188.99
0.50%
Market CapGBP 101.69B
VolumeGBP 20.81B
8
GBP 0.24015
1.46%
Market CapGBP 36.06B
VolumeGBP 14.23B

Data provided by Coingecko API

More Cryptocurrencies

322
GBP 1.015
7.72%
Market CapGBP 150.72M
VolumeGBP 720.91M
323
GBP 0.151814
2.15%
Market CapGBP 150.22M
VolumeGBP 157.03M
324
GBP 0.02026354
7.92%
Market CapGBP 149.76M
VolumeGBP 13.74M
326
GBP 55.67
4.34%
Market CapGBP 145.35M
VolumeGBP 188
327
GBP 88,156
1.66%
Market CapGBP 145.03M
VolumeGBP 1.13M

Data provided by Coingecko API