Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
JPY 21.52 -4.82%
Market Cap
JPY 3.79B
4.95%
Volume (24)
JPY 114,209
91.26%
Circulating Supply
175,957,380 ZKCRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
JPY 21.52

Price Change

JPY -1.0892155
4.82%
24h Low / 24h High
JPY 21.5 / JPY 22.83

Trading Volume

JPY 114,209
91.26%
Volume / Market Cap
0.000030159441
Market Dominance
0.00068221028%
Market Rank
#1152

Cronos zkEVM CRO Supply

Circulating Supply
175,957,378.388 ZKCRO
Total Supply
175,957,378.388 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
JPY 3,786,840,800
4.95%

Fully Diluted
Market Cap

JPY 3,786,840,800
3.89%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
JPY 22.376868 / JPY 22.407436
Yesterday's Open / Close
JPY 22.376868 / JPY 22.407436
Yesterday's Change
3.89%
Yesterday's Volume
JPY 3,506.3313

Cronos zkEVM CRO Price History

7d Low / 7d High
JPY 0.13310098 / JPY 0.1553906
30d Low / 30d High
JPY 22.376868 / JPY 22.728529
90d Low / 90d High
JPY 21.733582 / JPY 23.481555
52 Week Low / 52 Week High
JPY 20.765749 / JPY 24.20465
All Time High12월 4일, 2024 (1 months ago)
JPY 34.7
37.97%
All Time Low9월 6일, 2024 (4 months ago)
JPY 10.32
108.49%

Data provided by Coingecko API

ZKCRO to JPY converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to JPY)

ZKCROJPY by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 22.632734
JPY 0
JPY 22.728529
JPY 22.376868
2025. 1. 25.
JPY 22.547154
JPY 22.632734
JPY 22.737122
JPY 22.189342
2025. 1. 24.
JPY 22.601946
JPY 22.547154
JPY 23.481555
JPY 22.31032
2025. 1. 23.
JPY 22.843579
JPY 22.601946
JPY 22.967579
JPY 21.733582
2025. 1. 22.
JPY 22.521748
JPY 22.843579
JPY 24.20465
JPY 22.521748
2025. 1. 21.
JPY 21.48522
JPY 22.521748
JPY 23.078054
JPY 21.178022
2025. 1. 20.
JPY 21.011223
JPY 21.48522
JPY 22.083462
JPY 20.765749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,398
4.48%
Market CapJPY 1.99T
VolumeJPY 35.28B
2
JPY 3,159.3
5.70%
Market CapJPY 380.73B
VolumeJPY 19.62B
3
JPY 2.97
5.34%
Market CapJPY 171.13B
VolumeJPY 4.89B
5
JPY 231.94
10.33%
Market CapJPY 112.92B
VolumeJPY 6.51B
6
JPY 657.17
4.67%
Market CapJPY 95.87B
VolumeJPY 849.66M
8
JPY 0.325701
8.51%
Market CapJPY 48.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1149
JPY 3.8
14.65%
Market CapJPY 3.8B
VolumeJPY 868.36M
1150
JPY 235.53
7.94%
Market CapJPY 3.8B
VolumeJPY 3.36M
1151
JPY 7.96
1.16%
Market CapJPY 3.79B
VolumeJPY 72.3M
1153
JPY 3,292.34
4.38%
Market CapJPY 3.79B
VolumeJPY 23.89M
1154
JPY 8.97
9.26%
Market CapJPY 3.79B
VolumeJPY 27.75M

Data provided by Coingecko API