Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
0.250121 -6.67%
Market Cap
€33.21M
6.48%
Volume (24)
92
0.09%
Circulating Supply
132,773,760 ZKCRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
€0.250121

Price Change

€-0.017881233
6.67%
24h Low / 24h High
€0.248457 / €0.272126

Trading Volume

€92.32
0.09%
Volume / Market Cap
0.0000027801746
Market Dominance
0.00096979784%
Market Rank
#919

Cronos zkEVM CRO Supply

Circulating Supply
132,773,760.203 ZKCRO
Total Supply
132,773,760.203 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
€33,206,548
6.48%

Fully Diluted
Market Cap

€33,206,548
6.72%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
€0.26799861 / €0.26825033
Yesterday's Open / Close
€0.26799861 / €0.26825033
Yesterday's Change
6.71%
Yesterday's Volume
€4,440.8908

Cronos zkEVM CRO Price History

7d Low / 7d High
€0.16530746 / €0.39773713
30d Low / 30d High
€0.26600793 / €0.29257868
90d Low / 90d High
€0.24237498 / €0.34060736
52 Week Low / 52 Week High
€0.14077675 / €0.34060736
All Time High8월 28일, 2025 (3 days ago)
€0.343886
27.15%
All Time Low8월 30일, 2024 (1 years ago)
€0.064567
288.00%

Data provided by Coingecko API

ZKCRO to EUR converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to EUR)

    ZKCROEUR by TradingView

    Cronos zkEVM CRO Exchanges

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.274036
    €0
    €0.280981
    €0.266008
    2025. 8. 30.
    €0.259511
    €0.274036
    €0.292579
    €0.242375
    2025. 8. 29.
    €0.300412
    €0.259511
    €0.300412
    €0.248263
    2025. 8. 28.
    €0.241949
    €0.300412
    €0.340607
    €0.241949
    2025. 8. 27.
    €0.183314
    €0.241949
    €0.261137
    €0.180941
    2025. 8. 26.
    €0.142529
    €0.183314
    €0.189295
    €0.141871
    2025. 8. 25.
    €0.141835
    €0.142529
    €0.148198
    €0.140777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 37 minutes and 23 seconds

    Explore Our Other Products for ZKCRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,260
    0.79%
    Market Cap€2.17T
    Volume€36.81B
    2
    4,406.42
    1.89%
    Market Cap€531.84B
    Volume€26.58B
    4
    2.76
    1.95%
    Market Cap€164.54B
    Volume€6.51B
    5
    853.21
    0.81%
    Market Cap€118.74B
    Volume€1.35B
    6
    199.73
    1.73%
    Market Cap€108.05B
    Volume€6.64B
    9
    0.22
    1.21%
    Market Cap€32.52B
    Volume€1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    915
    0.04
    4.21%
    Market Cap€33.42M
    Volume€55,234
    918
    0.33
    9.07%
    Market Cap€33.32M
    Volume€7.96M
    Market Cap€33.29M
    Volume€338,980
    920
    0.00022279
    1.90%
    Market Cap€33.18M
    Volume€669
    921
    0.1
    2.28%
    Market Cap€33.01M
    Volume€5.85M

    Data provided by Coingecko API